Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.42	34.58	33.30	33.95	1,039,866	+0.22(+0.66%)
May 30, 2013	33.23	33.90	33.01	33.73	677,941	+0.57(+1.72%)
May 29, 2013	32.91	33.27	32.73	33.16	780,836	-0.09(-0.28%)
May 28, 2013	33.13	33.61	32.92	33.25	580,091	+0.84(+2.58%)
May 24, 2013	31.99	32.81	31.95	32.42	891,173	+0.09(+0.29%)
May 23, 2013	31.49	32.78	31.45	32.32	646,140	+0.15(+0.45%)
May 22, 2013	33.36	33.68	31.79	32.18	841,822	-1.18(-3.53%)
May 21, 2013	33.39	33.65	33.17	33.36	565,886	-0.13(-0.38%)
May 20, 2013	33.21	33.85	33.13	33.48	621,789	+0.27(+0.82%)
May 17, 2013	32.90	33.59	32.90	33.21	504,284	+0.51(+1.56%)
May 16, 2013	33.58	33.88	32.65	32.70	772,633	-1.01(-3.01%)
May 15, 2013	32.79	34.01	32.79	33.71	864,153	+1.23(+3.78%)
May 13, 2013	32.69	32.98	32.33	32.49	701,070	-0.27(-0.83%)
May 10, 2013	33.38	33.50	32.52	32.76	848,693	-0.57(-1.71%)
May 09, 2013	33.59	33.83	33.14	33.33	570,998	-0.21(-0.64%)
May 08, 2013	33.25	33.57	33.08	33.54	747,614	+0.32(+0.98%)
May 07, 2013	33.45	33.55	33.01	33.22	1,004,928	-0.19(-0.56%)
May 06, 2013	32.23	33.65	32.23	33.41	913,853	+0.32(+0.95%)
May 03, 2013	33.01	33.52	32.38	33.09	1,176,677	+0.72(+2.21%)
May 02, 2013	31.37	32.59	31.14	32.38	1,612,572	+0.83(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.