Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	23.55	23.58	23.11	23.41	20,211,368	-0.17(-0.72%)
May 30, 2001	23.70	23.74	23.40	23.58	17,167,688	+0.09(+0.37%)
May 29, 2001	23.32	23.52	23.15	23.49	18,508,138	+0.64(+2.82%)
May 25, 2001	23.21	23.29	22.66	22.85	23,358,566	-0.58(-2.47%)
May 24, 2001	23.50	23.58	22.96	23.43	28,100,160	-0.34(-1.45%)
May 23, 2001	24.26	24.29	23.08	23.77	29,267,650	-0.27(-1.11%)
May 22, 2001	24.15	24.21	23.74	24.04	16,397,425	-0.39(-1.61%)
May 21, 2001	24.45	24.51	24.12	24.43	14,281,031	-0.05(-0.20%)
May 18, 2001	24.52	24.55	24.03	24.48	18,438,148	+0.05(+0.20%)
May 17, 2001	24.45	24.58	24.19	24.43	33,038,534	+0.08(+0.31%)
May 16, 2001	23.39	24.45	23.39	24.35	33,032,488	+0.90(+3.84%)
May 15, 2001	23.36	23.61	22.94	23.45	20,925,748	-0.19(-0.78%)
May 14, 2001	23.47	23.71	23.07	23.64	16,211,272	+0.17(+0.72%)
May 11, 2001	23.87	24.15	23.36	23.47	16,578,082	-0.40(-1.69%)
May 10, 2001	24.01	24.24	23.71	23.87	15,238,181	-0.39(-1.60%)
May 09, 2001	24.04	24.26	23.77	24.26	20,299,680	+0.24(+1.00%)
May 08, 2001	23.58	24.04	23.52	24.02	16,594,388	+0.13(+0.55%)
May 07, 2001	23.63	23.95	23.58	23.89	14,454,359	+0.17(+0.71%)
May 04, 2001	23.02	23.82	22.98	23.72	16,914,294	+0.66(+2.86%)
May 03, 2001	23.63	23.70	22.88	23.06	22,919,750	-0.51(-2.18%)
May 02, 2001	23.61	23.73	23.17	23.57	19,307,718	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.