Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.04	61.09	60.28	60.43	16,281,467	-0.72(-1.18%)
May 28, 2015	61.23	61.25	60.92	61.16	7,527,949	-0.05(-0.08%)
May 27, 2015	61.07	61.63	60.97	61.20	10,499,874	+0.19(+0.32%)
May 26, 2015	61.65	61.72	60.86	61.01	8,688,452	-0.62(-1.01%)
May 22, 2015	61.86	61.63	61.63	61.63	7,787,581	-0.35(-0.57%)
May 21, 2015	61.80	62.12	61.55	61.99	7,855,197	-0.05(-0.09%)
May 20, 2015	62.39	62.44	62.02	62.04	7,116,624	-0.27(-0.43%)
May 19, 2015	62.25	62.41	61.93	62.31	7,431,971	+0.07(+0.11%)
May 18, 2015	62.42	62.54	62.06	62.24	7,252,059	-0.24(-0.38%)
May 15, 2015	62.31	62.54	62.24	62.48	9,670,070	+0.37(+0.60%)
May 14, 2015	61.76	62.21	61.74	62.11	7,308,358	+0.67(+1.09%)
May 13, 2015	61.80	62.13	61.33	61.44	8,379,236	-0.19(-0.31%)
May 12, 2015	61.70	61.90	61.18	61.63	8,178,980	-0.25(-0.40%)
May 11, 2015	62.41	62.44	61.87	61.88	6,793,514	-0.53(-0.85%)
May 08, 2015	62.36	62.61	62.31	62.41	8,988,453	+0.59(+0.95%)
May 07, 2015	61.96	62.10	61.67	61.83	9,371,064	-0.15(-0.25%)
May 06, 2015	61.94	62.12	61.30	61.98	9,515,442	+0.25(+0.41%)
May 05, 2015	62.06	62.17	61.50	61.73	8,547,497	-0.22(-0.35%)
May 04, 2015	62.04	62.42	61.90	61.94	9,340,543	+0.05(+0.07%)
May 01, 2015	61.49	61.92	61.39	61.90	10,627,521	+0.60(+0.98%)
Apr 30, 2015	61.63	61.79	60.96	61.30	12,205,335	-0.26(-0.43%)
Apr 29, 2015	61.67	61.91	61.46	61.56	15,381,199	-0.44(-0.71%)
Apr 28, 2015	62.24	62.31	61.82	62.00	10,890,174	-0.14(-0.22%)
Apr 27, 2015	62.38	62.60	62.04	62.14	11,923,704	-0.31(-0.49%)
Apr 24, 2015	62.48	62.85	62.37	62.44	11,396,090	+0.04(+0.06%)
Apr 23, 2015	62.76	63.29	62.37	62.41	18,897,618	-1.14(-1.79%)
Apr 22, 2015	63.64	63.74	63.17	63.54	8,828,117	+0.01(+0.01%)
Apr 21, 2015	63.77	64.09	63.40	63.54	10,063,731	+0.16(+0.25%)
Apr 20, 2015	63.54	64.23	63.32	63.38	9,696,906	+0.26(+0.41%)
Apr 17, 2015	63.48	63.64	62.73	63.12	12,466,263	-0.74(-1.16%)
Apr 16, 2015	63.90	64.29	63.74	63.86	9,958,446	-0.01(-0.01%)
Apr 15, 2015	64.13	64.39	63.84	63.87	9,158,739	-0.07(-0.11%)
Apr 14, 2015	63.77	64.15	63.51	63.93	8,881,900	+0.13(+0.20%)
Apr 13, 2015	63.48	64.20	63.43	63.80	10,840,481	+0.06(+0.10%)
Apr 10, 2015	63.32	63.96	63.26	63.74	9,155,286	+0.35(+0.55%)
Apr 09, 2015	63.19	63.44	62.72	63.39	8,087,396	+0.09(+0.15%)
Apr 08, 2015	62.94	63.61	62.92	63.30	8,529,645	+0.29(+0.46%)
Apr 07, 2015	63.42	63.70	62.96	63.01	8,277,228	-0.50(-0.78%)
Apr 06, 2015	62.65	63.65	62.34	63.51	8,965,254	+0.47(+0.74%)
Apr 02, 2015	62.84	63.04	63.04	63.04	8,067,539	+0.08(+0.13%)
Apr 01, 2015	63.05	63.06	62.29	62.96	9,669,968	+0.29(+0.46%)
Mar 31, 2015	63.29	63.42	62.67	62.67	11,310,165	-0.60(-0.94%)
Mar 30, 2015	63.19	63.44	62.83	63.26	8,390,576	+0.31(+0.50%)
Mar 27, 2015	62.77	63.12	62.70	62.95	8,422,684	+0.12(+0.19%)
Mar 26, 2015	63.15	63.18	62.67	62.83	9,560,605	-0.66(-1.04%)
Mar 25, 2015	64.52	64.52	63.37	63.48	11,091,142	-0.70(-1.08%)
Mar 24, 2015	64.92	65.09	64.14	64.18	9,779,157	-0.72(-1.11%)
Mar 23, 2015	64.52	65.04	64.52	64.90	12,933,464	+0.09(+0.14%)
Mar 20, 2015	64.23	64.84	64.06	64.81	29,525,642	+1.04(+1.63%)
Mar 19, 2015	63.83	64.05	63.57	63.77	12,104,975	-0.28(-0.44%)
Mar 18, 2015	63.37	64.28	62.73	64.05	16,485,903	+0.69(+1.09%)
Mar 17, 2015	63.75	63.76	63.04	63.36	9,818,969	-0.54(-0.85%)
Mar 16, 2015	62.77	64.20	62.70	63.90	20,422,182	+1.32(+2.11%)
Mar 13, 2015	62.70	62.93	62.06	62.58	9,797,145	-0.20(-0.32%)
Mar 12, 2015	62.40	62.80	62.34	62.78	9,089,185	+0.54(+0.86%)
Mar 11, 2015	62.35	62.54	61.80	62.24	13,162,930	-0.11(-0.18%)
Mar 10, 2015	63.07	63.38	62.36	62.36	12,658,983	-1.19(-1.87%)
Mar 09, 2015	63.32	63.64	63.23	63.54	9,580,292	+0.33(+0.52%)
Mar 06, 2015	64.50	64.52	62.99	63.22	14,826,267	-1.51(-2.33%)
Mar 05, 2015	64.71	64.82	64.31	64.72	7,720,012	+0.21(+0.33%)
Mar 04, 2015	65.04	65.13	64.40	64.51	9,600,946	-0.62(-0.95%)
Mar 03, 2015	65.27	65.34	64.68	65.13	7,970,112	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.