Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	18.01	18.01	18.01	18.01	110	-0.07(-0.39%)
May 28, 2014	18.10	18.10	18.08	18.08	800	-0.15(-0.82%)
May 26, 2014	18.23	18.23	18.23	18.23	127	-0.01(-0.05%)
May 23, 2014	18.24	18.24	18.24	18.24	1,617	+0.01(+0.05%)
May 21, 2014	18.23	18.23	18.23	18.23	80	+0.00(+0.00%)
May 20, 2014	18.25	18.25	18.20	18.23	2,457	-0.05(-0.27%)
May 16, 2014		18.28	18.28	18.28	0	+0.05(+0.27%)
May 15, 2014	18.23	18.23	18.23	18.23	220	-0.06(-0.33%)
May 13, 2014		18.29	18.29	18.29	0	-0.02(-0.11%)
May 12, 2014	18.41	18.41	18.30	18.31	6,195	-0.05(-0.27%)
May 09, 2014	18.35	18.36	18.35	18.36	2,029	-0.01(-0.05%)
May 08, 2014	18.34	18.37	18.34	18.37	1,864	+0.02(+0.11%)
May 07, 2014	18.31	18.35	18.30	18.35	10,846	+0.01(+0.05%)
May 06, 2014	18.33	18.34	18.33	18.34	2,015	+0.09(+0.49%)
May 02, 2014	18.25	18.25	18.25	18.25	0	+0.10(+0.55%)
May 01, 2014	18.12	18.15	18.12	18.15	6,168	+0.09(+0.50%)
Apr 29, 2014		18.06	18.06	18.06	0	-0.04(-0.22%)
Apr 28, 2014	18.10	18.10	18.10	18.10	2,052	+0.01(+0.06%)
Apr 25, 2014	18.08	18.09	18.03	18.09	2,857	-0.05(-0.28%)
Apr 24, 2014	18.09	18.14	18.09	18.14	600	+0.06(+0.33%)
Apr 23, 2014	18.08	18.08	18.08	18.08	100	+0.02(+0.11%)
Apr 22, 2014	18.06	18.06	18.06	18.06	100	+0.01(+0.06%)
Apr 17, 2014	18.05	18.05	18.05	18.05	0	-0.04(-0.22%)
Apr 16, 2014	18.09	18.09	18.09	18.09	276	-0.01(-0.06%)
Apr 15, 2014	18.08	18.10	18.08	18.10	2,615	+0.01(+0.06%)
Apr 14, 2014	18.09	18.09	18.09	18.09	246	+0.04(+0.22%)
Apr 11, 2014	18.06	18.06	18.05	18.05	8,325	+0.00(+0.00%)
Apr 10, 2014	18.10	18.10	18.04	18.05	1,883	+0.06(+0.33%)
Apr 09, 2014	17.99	17.99	17.99	17.99	100	-0.01(-0.06%)
Apr 08, 2014	18.05	18.05	18.00	18.00	1,938	+0.00(+0.00%)
Apr 07, 2014	18.01	18.01	17.99	18.00	909	+0.05(+0.28%)
Apr 03, 2014		17.95	17.95	17.95	0	+0.06(+0.34%)
Mar 28, 2014		17.89	17.89	17.89	101	+0.01(+0.06%)
Mar 27, 2014	17.88	17.88	17.88	17.88	335	-0.06(-0.33%)
Mar 25, 2014	17.94	17.94	17.94	17.94	0	-0.01(-0.06%)
Mar 24, 2014	17.88	17.95	17.87	17.95	2,273	+0.07(+0.39%)
Mar 21, 2014	17.88	17.88	17.88	17.88	461	+0.00(+0.00%)
Mar 20, 2014	17.83	17.89	17.83	17.88	2,480	+0.03(+0.17%)
Mar 19, 2014	17.85	17.85	17.85	17.85	1,018	+0.02(+0.11%)
Mar 17, 2014		17.83	17.83	17.83	0	+0.03(+0.17%)
Mar 14, 2014	17.80	17.80	17.80	17.80	555	+0.01(+0.06%)
Mar 13, 2014	17.79	17.84	17.79	17.79	3,590	+0.00(+0.00%)
Mar 12, 2014	17.79	17.84	17.79	17.79	5,216	-0.05(-0.28%)
Mar 11, 2014	17.79	17.84	17.79	17.84	18,100	+0.05(+0.28%)
Mar 10, 2014	17.78	17.79	17.78	17.79	1,125	-0.01(-0.06%)
Mar 07, 2014	17.85	17.85	17.80	17.80	10,356	-0.04(-0.22%)
Mar 06, 2014	17.80	17.84	17.80	17.84	3,300	+0.01(+0.06%)
Mar 05, 2014	17.78	17.83	17.78	17.83	1,591	+0.03(+0.17%)
Mar 04, 2014	17.80	17.81	17.80	17.80	3,160	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.