Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.58	11.60	11.58	11.60	3,000	+0.02(+0.17%)
May 28, 2020	11.61	11.61	11.57	11.58	7,800	+0.00(+0.00%)
May 27, 2020	11.60	11.60	11.58	11.58	1,726	-0.12(-1.03%)
May 26, 2020	11.70	11.70	11.70	11.70	300	+0.01(+0.09%)
May 25, 2020	11.70	11.71	11.69	11.69	2,624	-0.02(-0.17%)
May 22, 2020	11.70	11.74	11.70	11.71	2,525	-0.10(-0.85%)
May 21, 2020	11.83	11.83	11.81	11.81	900	-0.03(-0.25%)
May 20, 2020	11.80	11.84	11.74	11.84	6,412	+0.14(+1.20%)
May 19, 2020	11.88	11.88	11.66	11.70	55,032	+0.16(+1.39%)
May 15, 2020		11.54	11.54	11.54	0	-0.01(-0.09%)
May 14, 2020	11.56	11.56	11.49	11.55	11,900	-0.24(-2.04%)
May 13, 2020	11.95	11.95	11.78	11.79	5,473	-0.17(-1.42%)
May 12, 2020	12.06	12.06	11.95	11.96	6,900	+0.02(+0.17%)
May 11, 2020	11.94	11.94	11.94	11.94	1,100	-0.03(-0.25%)
May 08, 2020	11.91	12.02	11.91	11.97	15,800	+0.06(+0.50%)
May 07, 2020	11.83	11.97	11.83	11.91	17,170	+0.07(+0.59%)
May 06, 2020	11.80	11.85	11.80	11.84	16,500	-0.04(-0.34%)
May 05, 2020	11.78	11.88	11.78	11.88	3,700	+0.11(+0.93%)
May 04, 2020	11.76	11.77	11.76	11.77	3,900	-0.02(-0.17%)
May 01, 2020	11.80	11.80	11.79	11.79	3,500	-0.11(-0.92%)
Apr 30, 2020	11.85	11.94	11.85	11.90	13,400	-0.06(-0.50%)
Apr 29, 2020	11.65	11.97	11.65	11.96	12,259	+0.36(+3.10%)
Apr 28, 2020	11.55	11.60	11.51	11.60	3,550	+0.04(+0.35%)
Apr 27, 2020	11.60	11.64	11.54	11.56	5,800	+0.10(+0.87%)
Apr 24, 2020	11.45	11.46	11.45	11.46	9,900	+0.04(+0.35%)
Apr 23, 2020	11.28	11.50	11.28	11.42	9,200	+0.07(+0.62%)
Apr 22, 2020	11.32	11.35	11.32	11.35	1,800	+0.02(+0.18%)
Apr 21, 2020	11.27	11.33	11.27	11.33	1,250	+0.02(+0.18%)
Apr 20, 2020	11.02	11.31	11.02	11.31	13,605	+0.07(+0.62%)
Apr 17, 2020	11.27	11.28	11.20	11.24	11,445	-0.03(-0.27%)
Apr 16, 2020	11.24	11.27	11.24	11.27	5,600	+0.01(+0.09%)
Apr 15, 2020	11.40	11.40	11.26	11.26	904	-0.26(-2.26%)
Apr 14, 2020	11.60	11.60	11.52	11.52	3,768	+0.08(+0.70%)
Apr 13, 2020	11.58	11.58	11.44	11.44	2,800	+0.15(+1.33%)
Apr 09, 2020		11.29	11.29	11.29	0	+0.25(+2.26%)
Apr 08, 2020	10.95	11.05	10.95	11.04	5,705	+0.12(+1.10%)
Apr 07, 2020	10.86	11.12	10.86	10.92	1,700	+0.04(+0.37%)
Apr 06, 2020	10.45	10.88	10.45	10.88	3,239	+0.43(+4.11%)
Apr 03, 2020	10.44	10.47	10.44	10.45	7,197	-0.05(-0.48%)
Apr 02, 2020	10.32	10.65	10.32	10.50	14,600	+0.19(+1.84%)
Apr 01, 2020	10.24	10.34	10.24	10.31	14,225	-0.43(-4.00%)
Mar 31, 2020	10.90	10.98	10.74	10.74	4,100	+0.42(+4.07%)
Mar 30, 2020	10.50	10.50	10.04	10.32	18,900	+0.32(+3.20%)
Mar 27, 2020	10.02	10.02	9.650	10.00	38,400	-0.82(-7.58%)
Mar 26, 2020	10.64	11.02	10.49	10.82	16,591	+1.04(+10.63%)
Mar 25, 2020	9.500	9.950	9.500	9.780	9,400	+0.64(+7.00%)
Mar 24, 2020	9.200	9.200	9.140	9.140	6,180	+0.28(+3.16%)
Mar 23, 2020	9.330	9.350	8.860	8.860	11,724	-0.75(-7.80%)
Mar 20, 2020	9.390	9.610	9.390	9.610	800	+0.71(+7.98%)
Mar 19, 2020	8.840	8.900	8.840	8.900	14,200	-0.04(-0.45%)
Mar 18, 2020	9.500	9.500	8.940	8.940	2,450	-0.89(-9.05%)
Mar 17, 2020	9.830	9.830	9.550	9.830	2,100	+0.00(+0.00%)
Mar 16, 2020	8.500	9.860	8.500	9.830	3,471	-0.91(-8.47%)
Mar 13, 2020	10.81	10.92	10.71	10.74	16,151	-0.06(-0.56%)
Mar 12, 2020	11.05	11.09	10.79	10.80	5,663	-1.05(-8.86%)
Mar 11, 2020	12.52	12.52	11.85	11.85	1,972	-0.25(-2.07%)
Mar 10, 2020	12.30	12.30	12.06	12.10	11,274	+0.14(+1.17%)
Mar 09, 2020	12.47	12.94	11.96	11.96	33,436	-1.18(-8.98%)
Mar 06, 2020	13.23	13.23	13.14	13.14	18,138	-0.14(-1.05%)
Mar 05, 2020	13.28	13.28	13.28	13.28	140	-0.01(-0.08%)
Mar 04, 2020	13.30	13.30	13.29	13.29	54,459	-0.13(-0.97%)
Mar 03, 2020	13.49	13.49	13.42	13.42	2,600	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.