Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.55	101.74	97.47	97.97	2,549,222	-3.37(-3.33%)
May 30, 2017	103.90	104.35	100.51	101.34	1,203,314	-2.91(-2.79%)
May 26, 2017	101.24	104.80	100.62	104.25	1,640,888	+3.25(+3.22%)
May 25, 2017	100.57	101.43	99.08	101.00	1,064,008	+0.72(+0.72%)
May 24, 2017	100.74	101.69	99.02	100.28	1,338,144	+0.09(+0.09%)
May 23, 2017	105.56	105.56	99.77	100.19	2,146,890	-4.95(-4.71%)
May 22, 2017	103.49	105.99	102.55	105.14	1,905,221	+3.03(+2.97%)
May 19, 2017	103.35	103.36	100.55	102.11	1,597,669	+0.60(+0.59%)
May 18, 2017	96.25	102.39	95.08	101.51	2,296,450	+4.28(+4.40%)
May 17, 2017	98.07	99.29	95.40	97.23	3,284,895	-1.81(-1.83%)
May 16, 2017	88.89	100.98	88.78	99.04	10,651,409	+15.00(+17.85%)
May 15, 2017	84.00	84.19	82.91	84.04	1,478,816	+0.54(+0.65%)
May 12, 2017	83.49	83.97	82.53	83.50	722,496	-0.10(-0.12%)
May 11, 2017	83.73	83.96	81.83	83.60	803,119	+0.19(+0.23%)
May 10, 2017	81.49	84.10	80.73	83.41	939,250	+2.33(+2.87%)
May 09, 2017	80.58	82.15	80.00	81.08	989,745	+1.21(+1.51%)
May 08, 2017	77.79	80.40	77.69	79.87	1,390,479	+2.10(+2.70%)
May 05, 2017	77.31	77.95	76.24	77.77	510,733	+0.88(+1.14%)
May 04, 2017	77.30	77.30	75.91	76.89	492,933	-0.15(-0.19%)
May 03, 2017	77.83	77.83	76.41	77.04	529,294	-1.24(-1.58%)
May 02, 2017	77.59	78.70	76.90	78.28	950,522	+1.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.