Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.55	101.74	97.47	97.97	2,549,222	-3.37(-3.33%)
May 30, 2017	103.90	104.35	100.51	101.34	1,203,314	-2.91(-2.79%)
May 26, 2017	101.24	104.80	100.62	104.25	1,640,888	+3.25(+3.22%)
May 25, 2017	100.57	101.43	99.08	101.00	1,064,008	+0.72(+0.72%)
May 24, 2017	100.74	101.69	99.02	100.28	1,338,144	+0.09(+0.09%)
May 23, 2017	105.56	105.56	99.77	100.19	2,146,890	-4.95(-4.71%)
May 22, 2017	103.49	105.99	102.55	105.14	1,905,221	+3.03(+2.97%)
May 19, 2017	103.35	103.36	100.55	102.11	1,597,669	+0.60(+0.59%)
May 18, 2017	96.25	102.39	95.08	101.51	2,296,450	+4.28(+4.40%)
May 17, 2017	98.07	99.29	95.40	97.23	3,284,895	-1.81(-1.83%)
May 16, 2017	88.89	100.98	88.78	99.04	10,651,409	+15.00(+17.85%)
May 15, 2017	84.00	84.19	82.91	84.04	1,478,816	+0.54(+0.65%)
May 12, 2017	83.49	83.97	82.53	83.50	722,496	-0.10(-0.12%)
May 11, 2017	83.73	83.96	81.83	83.60	803,119	+0.19(+0.23%)
May 10, 2017	81.49	84.10	80.73	83.41	939,250	+2.33(+2.87%)
May 09, 2017	80.58	82.15	80.00	81.08	989,745	+1.21(+1.51%)
May 08, 2017	77.79	80.40	77.69	79.87	1,390,479	+2.10(+2.70%)
May 05, 2017	77.31	77.95	76.24	77.77	510,733	+0.88(+1.14%)
May 04, 2017	77.30	77.30	75.91	76.89	492,933	-0.15(-0.19%)
May 03, 2017	77.83	77.83	76.41	77.04	529,294	-1.24(-1.58%)
May 02, 2017	77.59	78.70	76.90	78.28	950,522	+1.09(+1.41%)
May 01, 2017	76.63	77.49	76.63	77.19	411,658	+0.38(+0.49%)
Apr 28, 2017	76.91	77.16	75.86	76.81	1,026,256	-0.05(-0.07%)
Apr 27, 2017	75.50	78.18	75.04	76.86	1,400,066	+1.75(+2.33%)
Apr 26, 2017	74.19	75.56	73.60	75.11	755,705	+1.22(+1.65%)
Apr 25, 2017	73.60	74.70	73.43	73.89	814,116	+0.64(+0.87%)
Apr 24, 2017	72.85	73.57	72.26	73.25	849,183	+1.14(+1.58%)
Apr 21, 2017	70.02	72.49	70.02	72.11	1,036,004	+1.80(+2.56%)
Apr 20, 2017	69.46	70.92	69.28	70.31	1,197,084	+1.32(+1.91%)
Apr 19, 2017	69.50	69.69	68.62	68.99	805,632	-0.08(-0.12%)
Apr 18, 2017	69.66	70.06	68.33	69.07	1,330,244	-0.57(-0.82%)
Apr 17, 2017	69.24	69.75	69.24	69.64	273,665	+0.59(+0.85%)
Apr 13, 2017	69.59	69.85	69.00	69.05	442,009	-0.68(-0.98%)
Apr 12, 2017	69.25	70.11	69.23	69.73	693,751	+0.33(+0.48%)
Apr 11, 2017	70.72	70.72	68.33	69.40	1,904,262	-1.74(-2.45%)
Apr 10, 2017	70.80	71.50	70.58	71.14	1,036,259	+0.54(+0.76%)
Apr 07, 2017	70.62	71.10	69.89	70.60	735,977	-0.37(-0.52%)
Apr 06, 2017	70.61	71.11	69.90	70.97	760,958	+0.20(+0.28%)
Apr 05, 2017	71.51	72.04	70.56	70.77	917,473	-0.78(-1.09%)
Apr 04, 2017	72.65	72.65	71.40	71.55	312,268	-1.34(-1.84%)
Apr 03, 2017	72.55	73.10	72.13	72.89	523,118	+0.77(+1.07%)
Mar 31, 2017	72.26	73.28	71.75	72.12	384,083	-0.60(-0.83%)
Mar 30, 2017	73.70	74.10	72.36	72.72	949,414	-0.84(-1.14%)
Mar 29, 2017	72.16	73.84	71.82	73.56	839,457	+1.41(+1.95%)
Mar 28, 2017	72.52	73.52	71.82	72.15	528,303	-0.76(-1.04%)
Mar 27, 2017	72.21	73.08	71.65	72.91	623,204	-0.16(-0.22%)
Mar 24, 2017	71.74	74.18	71.44	73.07	1,070,211	+1.57(+2.20%)
Mar 23, 2017	70.64	71.85	70.40	71.50	484,207	+0.91(+1.29%)
Mar 22, 2017	70.37	70.66	69.70	70.59	320,803	+0.71(+1.02%)
Mar 21, 2017	72.46	73.15	69.66	69.88	786,361	-2.05(-2.85%)
Mar 20, 2017	71.79	72.25	71.10	71.93	778,330	+0.07(+0.10%)
Mar 17, 2017	71.62	72.75	71.20	71.86	526,356	-0.01(-0.01%)
Mar 16, 2017	71.20	72.30	70.50	71.87	699,800	+1.31(+1.86%)
Mar 15, 2017	70.66	71.10	69.56	70.56	576,463	-0.02(-0.03%)
Mar 14, 2017	70.90	71.30	70.07	70.58	622,046	-0.32(-0.45%)
Mar 13, 2017	69.59	71.00	69.59	70.90	514,343	+1.64(+2.37%)
Mar 10, 2017	70.09	70.09	68.70	69.26	409,266	-0.37(-0.53%)
Mar 09, 2017	71.11	71.26	68.79	69.63	785,572	-1.08(-1.53%)
Mar 08, 2017	70.32	72.06	70.00	70.71	599,717	+0.63(+0.90%)
Mar 07, 2017	70.13	70.47	69.50	70.08	819,843	+0.24(+0.34%)
Mar 06, 2017	69.10	69.90	68.13	69.84	703,004	+0.61(+0.88%)
Mar 03, 2017	69.53	70.07	68.81	69.23	568,162	-0.40(-0.57%)
Mar 02, 2017	70.04	70.41	69.31	69.63	916,024	-0.45(-0.64%)
Mar 01, 2017	70.85	70.87	69.23	70.08	1,068,722	+0.55(+0.79%)
Feb 28, 2017	70.60	71.31	69.46	69.53	798,143	-1.31(-1.85%)
Feb 27, 2017	72.09	72.42	70.69	70.84	964,484	-1.08(-1.50%)
Feb 24, 2017	70.70	73.19	70.29	71.92	2,154,956	+3.00(+4.35%)
Feb 23, 2017	79.90	79.90	68.67	68.92	3,684,366	-10.64(-13.37%)
Feb 22, 2017	79.21	79.60	77.31	79.56	1,048,402	+0.57(+0.72%)
Feb 21, 2017	75.10	79.72	75.10	78.99	1,173,079	+3.37(+4.46%)
Feb 17, 2017		75.62	75.62	75.62	0	-0.76(-1.00%)
Feb 16, 2017	76.01	77.53	75.60	76.38	826,299	+0.09(+0.12%)
Feb 15, 2017		76.82	76.00	76.29	528,086	+0.02(+0.03%)
Feb 14, 2017	75.00	76.54	74.52	76.27	749,338	+1.43(+1.91%)
Feb 13, 2017	75.00	75.43	74.18	74.84	421,610	+0.13(+0.17%)
Feb 10, 2017	74.50	75.04	74.02	74.71	547,714	+0.41(+0.55%)
Feb 09, 2017	74.09	74.88	73.08	74.30	552,668	+0.41(+0.55%)
Feb 08, 2017	74.67	74.72	73.33	73.89	566,698	-0.32(-0.43%)
Feb 07, 2017	71.89	74.98	71.67	74.21	1,000,761	+2.54(+3.54%)
Feb 06, 2017	69.30	72.08	68.76	71.67	576,462	+2.52(+3.64%)
Feb 03, 2017	70.00	70.21	68.91	69.15	392,152	-0.85(-1.21%)
Feb 02, 2017	69.67	70.77	69.03	70.00	350,818	+0.52(+0.75%)
Feb 01, 2017	70.15	70.22	68.77	69.48	325,733	-0.24(-0.34%)
Jan 31, 2017	68.47	69.98	67.73	69.72	387,597	+1.06(+1.54%)
Jan 30, 2017	69.39	69.42	67.21	68.66	457,588	-1.08(-1.55%)
Jan 27, 2017	69.51	70.12	69.14	69.74	224,637	+0.13(+0.19%)
Jan 26, 2017	70.09	70.39	69.19	69.61	258,375	-0.73(-1.04%)
Jan 25, 2017	70.94	71.17	69.90	70.34	310,396	+0.01(+0.01%)
Jan 24, 2017	68.88	71.12	68.53	70.33	688,211	+1.88(+2.75%)
Jan 23, 2017	67.81	68.76	67.57	68.45	513,467	+0.71(+1.05%)
Jan 20, 2017	67.38	68.48	67.21	67.74	501,638	-0.06(-0.09%)
Jan 19, 2017	68.25	68.61	67.11	67.80	508,644	-0.18(-0.26%)
Jan 18, 2017	67.01	68.01	66.40	67.98	497,638	+1.11(+1.66%)
Jan 17, 2017	68.26	68.26	66.41	66.87	719,964	-1.63(-2.38%)
Jan 13, 2017		68.50	68.50	68.50	0	+0.79(+1.17%)
Jan 12, 2017	67.34	67.87	66.47	67.71	466,532	+0.40(+0.59%)
Jan 11, 2017	67.22	68.23	66.59	67.31	666,083	-0.03(-0.04%)
Jan 10, 2017	67.58	68.67	67.30	67.34	914,314	+0.22(+0.33%)
Jan 09, 2017	67.09	67.65	66.40	67.12	748,355	+0.03(+0.04%)
Jan 06, 2017	69.18	69.37	67.07	67.09	548,284	-1.73(-2.51%)
Jan 05, 2017	64.31	69.02	64.31	68.82	1,686,049	+4.94(+7.73%)
Jan 04, 2017	61.94	64.08	61.94	63.88	1,041,160	+2.01(+3.25%)
Jan 03, 2017	61.14	62.93	61.14	61.87	601,550	+1.08(+1.78%)
Dec 30, 2016		60.79	60.79	60.79	0	-1.34(-2.16%)
Dec 29, 2016	62.29	62.67	61.76	62.13	516,050	+0.11(+0.18%)
Dec 28, 2016	63.60	63.60	61.80	62.02	601,475	-1.37(-2.16%)
Dec 27, 2016	62.61	64.00	62.18	63.39	611,147	+0.98(+1.57%)
Dec 23, 2016		62.41	62.41	62.41	0	+0.03(+0.05%)
Dec 22, 2016	63.72	64.22	62.20	62.38	802,890	-1.84(-2.87%)
Dec 21, 2016	64.26	64.58	63.63	64.22	906,951	-0.10(-0.16%)
Dec 20, 2016	64.28	64.97	63.23	64.32	839,832	+0.18(+0.28%)
Dec 19, 2016	65.28	65.36	63.87	64.14	1,174,705	-1.29(-1.97%)
Dec 16, 2016	66.73	67.00	65.25	65.43	1,170,593	-1.31(-1.96%)
Dec 15, 2016	68.04	68.33	66.51	66.74	854,221	-1.59(-2.33%)
Dec 14, 2016	69.00	69.57	67.99	68.33	844,745	-0.71(-1.03%)
Dec 13, 2016	68.95	71.14	68.50	69.04	1,379,869	+0.71(+1.04%)
Dec 12, 2016	71.34	71.34	67.78	68.33	1,756,242	-3.83(-5.31%)
Dec 09, 2016	72.48	73.20	71.80	72.16	934,684	-0.18(-0.25%)
Dec 08, 2016	71.13	72.98	71.12	72.34	1,081,155	+0.92(+1.29%)
Dec 07, 2016	70.93	72.26	70.57	71.42	1,197,866	+0.83(+1.18%)
Dec 06, 2016	73.59	74.03	70.33	70.59	1,116,912	-2.78(-3.79%)
Dec 05, 2016	71.08	73.77	70.11	73.37	1,375,204	+3.03(+4.31%)
Dec 02, 2016	72.78	73.89	69.82	70.34	2,528,284	-1.81(-2.51%)
Dec 01, 2016	76.50	76.68	71.55	72.15	2,150,511	-4.91(-6.37%)
Nov 30, 2016	79.68	79.87	76.99	77.06	8,432,238	-1.98(-2.51%)
Nov 29, 2016	80.20	80.63	78.41	79.04	1,890,558	-0.48(-0.60%)
Nov 28, 2016	77.15	80.61	76.79	79.52	2,504,055	+2.04(+2.63%)
Nov 25, 2016	76.80	77.55	75.97	77.48	981,293	+1.07(+1.40%)
Nov 23, 2016		76.41	76.41	76.41	0	+2.36(+3.19%)
Nov 22, 2016	70.67	75.00	69.05	74.05	2,934,500	+6.76(+10.05%)
Nov 21, 2016	69.37	70.45	66.87	67.29	2,205,081	-0.91(-1.33%)
Nov 18, 2016	68.02	68.67	67.18	68.20	915,197	+0.35(+0.52%)
Nov 17, 2016	68.45	68.98	67.52	67.85	780,960	-0.71(-1.04%)
Nov 16, 2016	66.99	69.05	66.80	68.56	753,301	+0.88(+1.30%)
Nov 15, 2016	66.37	69.48	65.96	67.68	1,391,177	+2.71(+4.17%)
Nov 14, 2016	69.43	69.92	64.89	64.97	1,284,447	-4.43(-6.38%)
Nov 11, 2016	68.56	70.26	66.64	69.40	936,810	-0.02(-0.03%)
Nov 10, 2016	71.40	72.41	68.60	69.42	1,207,676	-2.36(-3.29%)
Nov 09, 2016	70.09	72.30	69.42	71.78	960,498	+0.19(+0.27%)
Nov 08, 2016	71.71	72.19	71.00	71.59	827,750	+0.11(+0.15%)
Nov 07, 2016	70.35	72.29	70.35	71.48	751,587	+2.47(+3.58%)
Nov 04, 2016	69.41	70.11	68.65	69.01	754,624	-0.75(-1.08%)
Nov 03, 2016	69.33	70.99	67.70	69.76	1,408,302	+0.06(+0.09%)
Nov 02, 2016	72.35	72.54	69.20	69.70	1,268,049	-2.94(-4.05%)
Nov 01, 2016	72.71	73.37	71.81	72.64	1,017,407	+0.50(+0.69%)
Oct 31, 2016	72.58	75.57	71.83	72.14	1,333,129	-3.30(-4.37%)
Oct 28, 2016	77.40	77.78	75.38	75.44	689,902	-1.85(-2.39%)
Oct 27, 2016	77.72	78.45	76.70	77.29	515,242	-0.16(-0.21%)
Oct 26, 2016	78.05	78.34	76.41	77.45	786,279	-0.40(-0.51%)
Oct 25, 2016	78.50	79.18	77.73	77.85	809,682	-0.03(-0.04%)
Oct 24, 2016	76.75	79.40	76.75	77.88	1,155,317	+1.59(+2.08%)
Oct 21, 2016	76.44	76.75	75.68	76.29	540,255	-0.51(-0.66%)
Oct 20, 2016	77.38	77.38	75.32	76.80	812,627	-0.40(-0.52%)
Oct 19, 2016	77.50	77.70	76.03	77.20	617,221	-0.34(-0.44%)
Oct 18, 2016	76.75	77.85	76.60	77.54	1,075,353	+1.56(+2.05%)
Oct 17, 2016	75.44	76.01	74.08	75.98	979,055	+0.69(+0.92%)
Oct 14, 2016	76.18	77.42	75.12	75.29	656,207	-0.12(-0.16%)
Oct 13, 2016	75.83	75.93	73.42	75.41	1,116,469	-1.54(-2.00%)
Oct 12, 2016	75.92	77.77	74.91	76.95	767,050	+1.37(+1.81%)
Oct 11, 2016	77.10	77.90	75.34	75.58	1,529,356	-2.51(-3.21%)
Oct 10, 2016	75.25	78.47	75.06	78.09	1,181,945	+3.36(+4.50%)
Oct 07, 2016	76.17	76.66	74.08	74.73	956,070	-1.25(-1.65%)
Oct 06, 2016	76.44	76.90	75.14	75.98	1,421,982	-0.87(-1.13%)
Oct 05, 2016	79.15	79.50	76.48	76.85	1,767,349	-2.26(-2.86%)
Oct 04, 2016	76.90	80.42	76.05	79.11	2,912,927	+2.66(+3.48%)
Oct 03, 2016	74.26	76.49	74.23	76.45	1,499,081	+2.62(+3.55%)
Sep 30, 2016	76.29	76.91	73.61	73.83	1,904,894	-2.15(-2.83%)
Sep 29, 2016	77.58	77.58	74.81	75.98	1,107,930	-1.41(-1.82%)
Sep 28, 2016	77.90	78.10	76.68	77.39	714,565	-0.34(-0.44%)
Sep 27, 2016	76.20	78.22	76.00	77.73	1,167,029	+1.98(+2.61%)
Sep 26, 2016	75.89	76.01	72.42	75.75	1,234,120	-0.89(-1.16%)
Sep 23, 2016	77.43	77.92	76.17	76.64	823,358	-1.26(-1.62%)
Sep 22, 2016	78.10	79.30	77.50	77.90	1,129,249	+0.43(+0.56%)
Sep 21, 2016	76.40	77.69	76.08	77.47	940,629	+0.98(+1.28%)
Sep 20, 2016	77.04	77.64	76.05	76.49	823,574	-0.47(-0.61%)
Sep 19, 2016	77.78	78.30	76.31	76.96	1,065,585	-0.05(-0.06%)
Sep 16, 2016	76.52	77.20	76.38	77.01	824,303	+0.26(+0.34%)
Sep 15, 2016	75.98	77.15	75.66	76.75	1,358,518	+0.95(+1.25%)
Sep 14, 2016	74.99	76.66	74.70	75.80	1,579,528	+1.84(+2.49%)
Sep 13, 2016	75.28	75.63	73.00	73.96	1,631,847	-2.18(-2.86%)
Sep 12, 2016	72.84	76.17	72.76	76.14	1,894,304	+1.02(+1.36%)
Sep 09, 2016	76.55	76.98	74.56	75.12	1,936,097	-1.98(-2.57%)
Sep 08, 2016	77.92	79.60	76.80	77.10	2,451,904	-5.09(-6.19%)
Sep 07, 2016	83.13	84.25	80.60	82.19	2,385,473	-1.96(-2.33%)
Sep 06, 2016	82.22	85.24	82.22	84.15	3,158,455	+2.27(+2.77%)
Sep 02, 2016	79.17	81.88	81.88	81.88	3,407,500	+3.13(+3.97%)
Sep 01, 2016	77.00	79.61	76.13	78.75	3,014,845	+2.25(+2.94%)
Aug 31, 2016	78.11	78.32	72.20	76.50	3,587,283	+1.02(+1.35%)
Aug 30, 2016	75.00	76.38	74.63	75.48	941,649	+0.43(+0.57%)
Aug 29, 2016	73.90	76.67	73.50	75.05	1,845,645	+1.59(+2.16%)
Aug 26, 2016	71.11	74.00	71.11	73.46	1,196,108	+2.14(+3.00%)
Aug 25, 2016	70.35	71.63	70.06	71.32	482,073	+0.40(+0.56%)
Aug 24, 2016	71.14	72.88	70.73	70.92	1,221,914	+0.17(+0.24%)
Aug 23, 2016	70.62	71.28	69.71	70.75	996,645	+0.06(+0.08%)
Aug 22, 2016	71.12	71.12	69.50	70.69	1,214,672	-0.46(-0.65%)
Aug 19, 2016	70.82	71.52	70.13	71.15	992,982	-0.12(-0.17%)
Aug 18, 2016	69.95	71.74	69.69	71.27	1,240,483	+1.28(+1.83%)
Aug 17, 2016	71.38	71.38	69.29	69.99	1,417,814	-1.65(-2.30%)
Aug 16, 2016	72.33	72.33	70.16	71.64	1,332,863	-0.69(-0.95%)
Aug 15, 2016	70.60	72.44	69.84	72.33	1,122,457	+1.79(+2.54%)
Aug 12, 2016	69.49	70.62	68.25	70.54	1,184,695	+0.51(+0.73%)
Aug 11, 2016	67.54	70.50	67.54	70.03	1,828,584	+2.09(+3.08%)
Aug 10, 2016	66.18	68.00	65.03	67.94	2,040,957	+0.76(+1.13%)
Aug 09, 2016	60.00	67.41	59.79	67.18	3,921,288	+8.84(+15.15%)
Aug 08, 2016	57.50	58.62	57.50	58.34	945,963	+0.83(+1.44%)
Aug 05, 2016	56.00	57.97	55.75	57.51	768,721	+1.56(+2.79%)
Aug 04, 2016	54.75	56.00	54.57	55.95	677,974	+1.39(+2.55%)
Aug 03, 2016	54.05	54.93	54.05	54.56	202,127	+0.16(+0.29%)
Aug 02, 2016	54.49	54.99	53.96	54.40	318,678	-0.33(-0.60%)
Aug 01, 2016	54.02	55.09	53.86	54.73	416,107	+0.85(+1.58%)
Jul 29, 2016	54.53	54.78	53.64	53.88	371,661	-1.13(-2.05%)
Jul 28, 2016	55.00	55.25	54.33	55.01	250,248	+0.12(+0.22%)
Jul 27, 2016	54.96	55.16	54.06	54.89	253,340	+0.25(+0.46%)
Jul 26, 2016	55.00	55.04	54.61	54.64	528,927	-0.43(-0.78%)
Jul 25, 2016	54.91	55.87	54.09	55.07	628,723	+0.00(+0.00%)
Jul 22, 2016	53.35	55.40	52.90	55.07	1,058,890	+3.04(+5.84%)
Jul 21, 2016	52.00	52.56	51.59	52.03	270,796	-0.01(-0.02%)
Jul 20, 2016	50.90	52.42	50.90	52.04	375,572	+1.58(+3.13%)
Jul 19, 2016	50.95	51.62	50.15	50.46	659,006	-0.95(-1.85%)
Jul 18, 2016	51.33	51.71	50.94	51.41	461,909	-0.06(-0.12%)
Jul 15, 2016	52.66	53.44	51.47	51.47	988,588	-1.65(-3.11%)
Jul 14, 2016	53.00	53.38	52.92	53.12	555,685	+0.48(+0.91%)
Jul 13, 2016	54.22	54.37	52.26	52.64	574,196	-1.60(-2.95%)
Jul 12, 2016	54.17	55.02	54.13	54.24	817,825	+0.65(+1.21%)
Jul 11, 2016	53.50	54.15	53.21	53.59	569,165	+0.34(+0.64%)
Jul 08, 2016	52.73	52.61	52.61	53.25	651,450	+0.64(+1.22%)
Jul 07, 2016	50.21	52.79	50.16	52.61	737,605	+0.67(+1.29%)
Jul 05, 2016	51.57	52.62	51.21	51.94	501,642	-0.35(-0.67%)
Jul 01, 2016	51.73	52.29	52.29	52.29	398,200	+0.42(+0.81%)
Jun 30, 2016	51.31	51.98	50.82	51.87	452,356	+0.56(+1.09%)
Jun 29, 2016	50.48	51.45	50.20	51.31	478,352	+0.93(+1.85%)
Jun 28, 2016	49.06	50.76	49.05	50.38	409,513	+1.55(+3.17%)
Jun 27, 2016	49.15	50.16	48.26	48.83	571,810	-0.79(-1.59%)
Jun 24, 2016	48.56	50.21	48.09	49.62	948,394	-1.80(-3.50%)
Jun 23, 2016	49.74	51.50	49.74	51.42	542,858	+2.07(+4.19%)
Jun 22, 2016	49.12	49.72	48.77	49.35	350,685	+0.37(+0.76%)
Jun 21, 2016	49.31	49.83	48.92	48.98	280,775	-0.28(-0.57%)
Jun 20, 2016	49.87	50.18	49.22	49.26	451,560	-0.01(-0.02%)
Jun 17, 2016	49.70	50.12	49.13	49.27	600,669	-0.53(-1.06%)
Jun 16, 2016	50.43	50.63	49.01	49.80	801,090	-0.82(-1.62%)
Jun 15, 2016	51.37	51.69	50.56	50.62	685,092	-0.38(-0.75%)
Jun 14, 2016	50.53	51.20	50.27	51.00	584,378	+0.09(+0.18%)
Jun 13, 2016	51.62	52.13	50.53	50.91	957,818	-1.32(-2.53%)
Jun 10, 2016	52.92	52.92	52.08	52.23	363,946	-0.73(-1.38%)
Jun 09, 2016	53.02	53.39	52.56	52.96	847,019	-0.29(-0.54%)
Jun 08, 2016	53.78	53.96	52.87	53.25	614,082	-0.68(-1.26%)
Jun 07, 2016	54.38	54.38	53.38	53.93	701,113	-0.24(-0.44%)
Jun 06, 2016	53.56	54.40	53.18	54.17	646,135	+0.61(+1.14%)
Jun 03, 2016	53.35	53.69	52.78	53.56	881,304	+0.04(+0.07%)
Jun 02, 2016	54.16	54.60	53.36	53.52	757,057	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.