Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.08	41.90	40.70	40.73	874,213	-0.69(-1.67%)
May 28, 2015	41.23	41.57	40.44	41.42	1,310,047	-0.47(-1.12%)
May 27, 2015	42.95	42.95	41.38	41.89	1,378,776	-0.90(-2.10%)
May 26, 2015	43.62	43.95	42.59	42.79	970,737	-0.91(-2.08%)
May 22, 2015	42.73	43.70	43.70	43.70	1,665,800	+1.07(+2.51%)
May 21, 2015	42.22	43.05	42.02	42.63	920,638	+0.52(+1.23%)
May 20, 2015	41.86	42.30	41.42	42.11	786,595	+0.45(+1.08%)
May 19, 2015	41.95	42.64	41.46	41.66	1,166,379	-0.22(-0.53%)
May 18, 2015	43.50	43.50	41.50	41.88	1,897,129	-1.58(-3.64%)
May 15, 2015	42.83	43.80	41.11	43.46	2,451,462	+0.75(+1.76%)
May 14, 2015	42.42	43.57	42.09	42.71	1,842,732	-0.46(-1.07%)
May 13, 2015	43.06	43.63	42.80	43.17	697,283	+0.22(+0.51%)
May 12, 2015	43.14	43.50	42.61	42.95	1,225,693	-0.93(-2.12%)
May 11, 2015	43.66	44.88	43.66	43.88	1,334,502	+0.49(+1.13%)
May 08, 2015	43.52	43.89	43.07	43.39	1,298,861	+0.29(+0.67%)
May 07, 2015	42.88	43.45	42.08	43.10	1,257,462	-0.30(-0.69%)
May 06, 2015	44.00	44.21	43.00	43.40	997,549	-0.62(-1.41%)
May 05, 2015	43.43	44.86	43.40	44.02	1,437,856	-0.68(-1.52%)
May 04, 2015	43.32	44.98	43.05	44.70	2,111,105	+1.27(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.