Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.64	17.66	17.64	17.65	4,524,573	+0.01(+0.06%)
May 29, 2014	17.64	17.65	17.62	17.64	1,488,217	+0.01(+0.03%)
May 28, 2014	17.64	17.64	17.62	17.64	924,411	+0.00(+0.00%)
May 27, 2014	17.62	17.64	17.62	17.64	958,832	+0.02(+0.10%)
May 23, 2014	17.62	17.62	17.62	17.62	779,119	+0.01(+0.03%)
May 22, 2014	17.62	17.62	17.61	17.61	667,400	-0.01(-0.08%)
May 21, 2014	17.62	17.63	17.61	17.63	1,501,584	+0.01(+0.08%)
May 20, 2014	17.61	17.62	17.60	17.61	1,139,594	-0.01(-0.03%)
May 19, 2014	17.63	17.63	17.61	17.62	825,315	+0.01(+0.03%)
May 16, 2014	17.59	17.61	17.59	17.61	851,808	+0.02(+0.13%)
May 15, 2014	17.62	17.62	17.58	17.59	2,369,425	-0.02(-0.13%)
May 14, 2014	17.61	17.62	17.61	17.61	1,900,443	+0.00(+0.00%)
May 13, 2014	17.60	17.61	17.60	17.61	1,395,147	+0.00(+0.00%)
May 12, 2014	17.59	17.61	17.59	17.61	1,136,436	+0.02(+0.13%)
May 09, 2014	17.58	17.60	17.57	17.59	1,118,847	+0.01(+0.06%)
May 08, 2014	17.59	17.59	17.57	17.58	2,341,043	-0.01(-0.06%)
May 07, 2014	17.59	17.60	17.58	17.59	1,799,124	+0.00(+0.00%)
May 06, 2014	17.60	17.60	17.57	17.59	7,642,865	+0.01(+0.03%)
May 05, 2014	17.57	17.59	17.56	17.58	1,157,361	+0.02(+0.10%)
May 02, 2014	17.57	17.58	17.56	17.57	1,645,995	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.