Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	88.85	89.20	88.83	89.20	1,451	+0.10(+0.11%)
May 29, 2014	89.10	89.10	88.80	89.10	2,058	+0.20(+0.22%)
May 28, 2014	88.93	88.93	88.86	88.90	1,558	-0.06(-0.07%)
May 27, 2014	88.78	89.10	88.78	88.96	3,743	+0.07(+0.08%)
May 23, 2014		88.89	88.89	88.89	0	+0.04(+0.05%)
May 22, 2014	88.85	88.85	88.85	88.85	1,917	+0.36(+0.41%)
May 21, 2014	88.49	88.50	88.49	88.49	1,275	+0.58(+0.66%)
May 20, 2014	88.00	88.00	87.70	87.91	2,030	+0.02(+0.02%)
May 19, 2014	87.84	87.89	87.83	87.89	1,967	+0.21(+0.24%)
May 16, 2014	87.68	87.68	87.50	87.68	2,420	+0.38(+0.44%)
May 15, 2014	87.29	87.30	87.08	87.30	2,770	-0.46(-0.52%)
May 14, 2014	88.00	88.10	87.75	87.76	1,740	-0.21(-0.24%)
May 13, 2014	88.20	88.20	87.95	87.97	2,171	-0.51(-0.58%)
May 12, 2014	88.52	88.52	88.21	88.48	2,953	-0.01(-0.01%)
May 09, 2014	88.19	88.49	87.91	88.49	4,207	-0.22(-0.25%)
May 08, 2014	89.05	89.05	88.71	88.71	3,034	+0.40(+0.45%)
May 07, 2014	88.09	88.55	88.04	88.31	7,950	+0.07(+0.08%)
May 06, 2014	87.88	88.25	87.80	88.24	8,487	+0.94(+1.08%)
May 05, 2014	87.30	87.30	86.91	87.30	3,016	+0.44(+0.51%)
May 02, 2014	87.10	87.20	86.85	86.86	4,444	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.