Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.75	22.82	22.68	22.81	45,280	+0.26(+1.15%)
May 30, 2017	22.47	22.57	22.47	22.55	34,731	+0.06(+0.27%)
May 26, 2017	22.42	22.51	22.38	22.49	50,167	+0.10(+0.45%)
May 25, 2017	22.48	22.50	22.39	22.39	20,268	+0.04(+0.18%)
May 24, 2017	22.29	22.39	22.29	22.35	83,311	-0.05(-0.22%)
May 23, 2017	22.49	22.49	22.37	22.40	160,251	-0.17(-0.75%)
May 22, 2017	22.58	22.69	22.52	22.57	34,064	+0.04(+0.18%)
May 19, 2017	22.43	22.63	22.43	22.53	29,867	+0.30(+1.35%)
May 18, 2017	22.20	22.29	22.19	22.23	25,921	-0.14(-0.63%)
May 17, 2017	22.41	22.51	22.32	22.37	38,914	-0.34(-1.50%)
May 16, 2017	22.48	22.75	22.48	22.71	47,860	+0.25(+1.11%)
May 15, 2017	22.36	22.50	22.36	22.46	34,578	+0.16(+0.72%)
May 12, 2017	22.06	22.34	22.06	22.30	31,926	+0.24(+1.09%)
May 11, 2017	22.04	22.12	22.00	22.06	23,703	-0.23(-1.01%)
May 10, 2017	22.26	22.32	22.20	22.29	41,806	-0.14(-0.62%)
May 09, 2017	22.50	22.50	22.37	22.43	19,835	-0.07(-0.31%)
May 08, 2017	22.57	22.57	22.42	22.50	163,072	-0.18(-0.77%)
May 05, 2017	22.58	22.67	22.48	22.67	42,202	+0.07(+0.31%)
May 04, 2017	22.30	22.66	22.30	22.60	51,811	+0.58(+2.63%)
May 03, 2017	22.01	22.11	22.00	22.02	42,331	+0.20(+0.92%)
May 02, 2017	21.87	21.88	21.75	21.82	41,205	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.