Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.91	17.07	16.77	16.77	79,000	-0.58(-3.34%)
May 28, 2020	17.24	17.46	17.21	17.35	49,730	-0.05(-0.29%)
May 27, 2020	17.66	17.66	17.24	17.40	140,827	+0.29(+1.69%)
May 26, 2020	17.08	17.28	17.02	17.11	109,699	+1.18(+7.44%)
May 22, 2020	16.05	16.05	15.79	15.93	396,700	+0.01(+0.03%)
May 21, 2020	15.98	16.03	15.72	15.92	119,346	-0.01(-0.06%)
May 20, 2020	15.89	16.06	15.82	15.93	921,211	+0.33(+2.12%)
May 19, 2020	16.10	16.10	15.60	15.60	950,156	-0.69(-4.24%)
May 18, 2020	15.97	16.31	15.85	16.29	339,698	+1.01(+6.61%)
May 15, 2020	15.22	15.35	15.10	15.28	233,000	-0.29(-1.86%)
May 14, 2020	15.18	15.70	15.12	15.57	115,591	-0.20(-1.27%)
May 13, 2020	16.08	16.09	15.74	15.77	480,931	-0.84(-5.06%)
May 12, 2020	16.94	17.12	16.61	16.61	195,603	-0.41(-2.41%)
May 11, 2020	16.86	17.08	16.75	17.02	94,175	-0.01(-0.06%)
May 08, 2020	17.15	17.17	16.97	17.03	50,000	+0.13(+0.77%)
May 07, 2020	16.77	17.11	16.63	16.90	220,421	+0.23(+1.38%)
May 06, 2020	17.05	17.05	16.66	16.67	59,072	+0.02(+0.12%)
May 05, 2020	16.91	17.01	16.59	16.65	90,020	-0.35(-2.06%)
May 04, 2020	16.88	17.09	16.81	17.00	82,680	-0.27(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.