Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.092	6.151	6.006	6.032	6,732,457	-0.01(-0.14%)
May 30, 2007	6.134	6.143	6.015	6.040	6,106,243	-0.17(-2.74%)
May 29, 2007	6.270	6.338	6.092	6.211	3,391,535	-0.03(-0.54%)
May 25, 2007	6.151	6.253	6.092	6.245	2,999,708	+0.16(+2.66%)
May 24, 2007	6.338	6.347	6.058	6.083	4,062,633	-0.27(-4.28%)
May 23, 2007	6.559	6.593	6.338	6.355	6,940,849	+0.05(+0.81%)
May 22, 2007	6.143	6.313	6.083	6.304	4,238,243	+0.14(+2.35%)
May 21, 2007	6.151	6.262	6.066	6.160	3,901,470	-0.01(-0.14%)
May 18, 2007	6.151	6.211	6.015	6.168	4,297,602	+0.03(+0.42%)
May 17, 2007	6.211	6.330	6.126	6.143	3,674,115	-0.07(-1.10%)
May 16, 2007	6.075	6.245	6.015	6.211	4,447,022	+0.14(+2.24%)
May 15, 2007	6.270	6.304	6.040	6.075	3,551,706	-0.16(-2.59%)
May 14, 2007	6.211	6.321	6.211	6.236	6,091,911	+0.12(+1.95%)
May 11, 2007	6.126	6.185	5.921	6.117	5,045,944	+0.20(+3.30%)
May 10, 2007	6.023	6.134	5.913	5.921	2,942,752	-0.16(-2.66%)
May 09, 2007	6.015	6.151	5.998	6.083	4,134,835	+0.05(+0.85%)
May 08, 2007	5.887	6.083	5.887	6.032	5,315,322	+0.11(+1.87%)
May 07, 2007	5.998	6.066	5.879	5.921	3,296,012	-0.09(-1.56%)
May 04, 2007	5.989	6.040	5.938	6.015	6,377,527	+0.06(+1.00%)
May 03, 2007	5.955	5.972	5.896	5.955	4,326,499	+0.03(+0.43%)
May 02, 2007	5.887	6.023	5.870	5.930	6,804,323	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.