Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 34.38 34.58 34.10 34.19 8,972,698 -0.19(-0.55%)
May 23, 2011 34.28 34.60 34.25 34.38 7,125,897 -0.12(-0.36%)
May 20, 2011 34.73 34.79 34.34 34.50 11,714,352 -0.42(-1.19%)
May 19, 2011 34.64 34.99 34.09 34.92 10,662,540 +0.23(+0.66%)
May 18, 2011 35.71 35.80 33.89 34.69 29,091,662 -0.57(-1.61%)
May 17, 2011 34.98 35.31 34.91 35.26 8,807,897 +0.31(+0.87%)
May 16, 2011 35.64 35.68 34.89 34.95 10,154,203 -0.65(-1.81%)
May 13, 2011 35.85 36.02 35.41 35.60 9,109,160 -0.17(-0.46%)
May 12, 2011 35.19 35.89 34.98 35.77 11,453,596 +0.66(+1.87%)
May 11, 2011 35.10 35.41 34.91 35.11 10,895,571 +0.23(+0.67%)
May 10, 2011 34.87 34.97 34.73 34.87 6,678,563 +0.32(+0.94%)
May 09, 2011 34.87 34.87 34.42 34.55 6,885,706 -0.35(-1.01%)
May 06, 2011 35.10 35.14 34.85 34.90 12,751,907 +0.12(+0.34%)
May 05, 2011 33.88 35.18 33.79 34.78 19,082,198 +0.79(+2.32%)
May 04, 2011 34.01 34.20 33.65 34.00 11,859,617 +0.02(+0.06%)
May 03, 2011 33.65 34.09 33.52 33.98 11,497,508 +0.26(+0.76%)
May 02, 2011 33.71 33.75 33.67 33.72 14,711,623 -0.21(-0.61%)
Apr 29, 2011 34.39 34.39 33.87 33.93 13,258,873 -0.77(-2.23%)
Apr 28, 2011 34.90 35.14 34.63 34.70 6,798,423 -0.26(-0.73%)
Apr 27, 2011 34.52 35.09 34.45 34.96 7,694,736 +0.51(+1.48%)
Apr 26, 2011 34.20 34.58 34.20 34.45 9,233,294 +0.24(+0.71%)
Apr 25, 2011 34.33 34.47 34.20 34.20 5,304,375 -0.28(-0.80%)
Apr 21, 2011 34.62 34.65 34.41 34.48 6,046,131 -0.10(-0.30%)
Apr 20, 2011 34.73 35.10 34.53 34.58 7,586,835 +0.16(+0.46%)
Apr 19, 2011 34.73 34.75 34.18 34.43 10,369,627 -0.31(-0.90%)
Apr 18, 2011 34.51 34.79 34.31 34.74 6,099,610 +0.02(+0.06%)
Apr 15, 2011 34.66 34.99 34.58 34.72 7,693,765 +0.15(+0.44%)
Apr 14, 2011 34.53 34.74 34.38 34.56 6,024,527 -0.05(-0.14%)
Apr 13, 2011 34.83 34.98 34.46 34.61 8,390,954 -0.24(-0.69%)
Apr 12, 2011 33.96 34.95 33.95 34.85 14,377,913 +0.82(+2.40%)
Apr 11, 2011 34.23 34.39 34.02 34.04 7,930,306 -0.19(-0.55%)
Apr 08, 2011 34.14 34.49 33.93 34.23 12,134,317 -0.06(-0.18%)
Apr 07, 2011 34.90 35.01 34.27 34.29 18,055,748 -0.93(-2.63%)
Apr 06, 2011 35.28 35.33 35.08 35.21 7,769,846 +0.15(+0.43%)
Apr 05, 2011 34.45 35.32 34.45 35.06 9,716,147 +0.47(+1.36%)
Apr 04, 2011 34.90 34.93 34.38 34.59 7,811,104 -0.21(-0.60%)
Apr 01, 2011 34.60 34.95 34.55 34.80 8,590,325 +0.24(+0.70%)
Mar 31, 2011 34.60 34.73 34.39 34.56 9,076,161 -0.17(-0.50%)
Mar 30, 2011 34.13 34.78 34.02 34.73 11,066,335 +0.76(+2.24%)
Mar 29, 2011 34.27 34.33 33.88 33.97 13,578,547 -0.27(-0.79%)
Mar 28, 2011 34.67 34.70 34.14 34.24 9,060,232 -0.28(-0.80%)
Mar 25, 2011 34.94 34.96 34.47 34.52 14,293,945 -0.46(-1.30%)
Mar 24, 2011 34.65 35.08 34.61 34.97 8,813,497 +0.26(+0.74%)
Mar 23, 2011 34.79 34.90 34.60 34.72 8,279,285 -0.18(-0.51%)
Mar 22, 2011 34.98 35.28 34.85 34.90 8,001,200 -0.15(-0.41%)
Mar 21, 2011 35.03 35.08 34.96 35.04 9,158,212 +0.50(+1.44%)
Mar 18, 2011 34.96 35.02 34.17 34.54 22,431,240 -0.27(-0.77%)
Mar 17, 2011 35.28 35.41 34.65 34.81 8,076,215 -0.25(-0.71%)
Mar 16, 2011 35.03 35.19 34.78 35.06 8,476,656 -0.08(-0.22%)
Mar 15, 2011 35.05 35.32 34.96 35.14 8,130,572 -0.15(-0.43%)
Mar 14, 2011 35.48 35.48 35.12 35.29 6,487,347 -0.32(-0.89%)
Mar 11, 2011 35.53 35.93 35.28 35.61 8,399,084 +0.26(+0.72%)
Mar 10, 2011 35.41 35.68 35.26 35.35 7,558,881 -0.33(-0.93%)
Mar 09, 2011 35.48 35.86 35.23 35.68 7,073,097 +0.09(+0.25%)
Mar 08, 2011 35.25 35.77 35.17 35.59 12,341,354 +0.15(+0.41%)
Mar 07, 2011 35.81 36.04 35.36 35.45 11,471,974 -0.24(-0.68%)
Mar 04, 2011 36.13 36.28 35.55 35.69 16,027,637 -0.30(-0.83%)
Mar 03, 2011 36.04 36.07 35.41 35.99 18,774,306 -0.15(-0.42%)
Mar 02, 2011 36.35 36.40 35.93 36.14 13,532,985 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.