Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.56	61.60	60.82	61.07	4,645,497	-0.56(-0.91%)
May 28, 2015	61.92	62.12	61.32	61.63	3,855,262	-0.19(-0.31%)
May 27, 2015	61.20	61.97	61.07	61.83	6,224,305	+0.94(+1.54%)
May 26, 2015	61.16	61.28	60.79	60.89	6,093,095	-0.16(-0.26%)
May 22, 2015	61.28	61.05	61.05	61.05	4,996,980	-0.08(-0.13%)
May 21, 2015	60.29	61.57	60.05	61.12	8,734,431	+0.93(+1.55%)
May 20, 2015	59.99	61.13	59.72	60.19	13,875,727	+0.20(+0.33%)
May 19, 2015	60.05	60.41	59.58	59.99	11,302,878	-0.34(-0.56%)
May 18, 2015	60.27	60.46	59.79	60.33	6,175,571	+0.27(+0.45%)
May 15, 2015	59.38	60.07	59.08	60.06	8,957,919	+0.97(+1.64%)
May 14, 2015	59.17	59.73	58.47	59.09	12,938,875	-1.95(-3.20%)
May 13, 2015	61.61	61.90	60.98	61.04	6,382,101	-0.76(-1.24%)
May 12, 2015	61.35	62.19	61.29	61.81	3,609,799	+0.15(+0.25%)
May 11, 2015	61.80	62.23	61.59	61.65	3,633,383	-0.10(-0.16%)
May 08, 2015	61.80	62.20	61.63	61.75	5,257,649	+0.48(+0.79%)
May 07, 2015	60.69	61.41	60.54	61.27	5,183,827	+0.76(+1.25%)
May 06, 2015	60.75	60.75	60.04	60.51	5,109,487	+0.11(+0.19%)
May 05, 2015	61.20	61.33	60.36	60.40	4,147,790	-0.93(-1.51%)
May 04, 2015	60.99	61.78	60.92	61.32	3,852,401	+0.41(+0.67%)
May 01, 2015	60.19	60.96	60.11	60.92	4,009,386	+0.63(+1.04%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,029,930	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,676,716	-2.02(-3.24%)
Apr 28, 2015	62.17	62.57	61.85	62.34	4,227,456	+0.10(+0.16%)
Apr 27, 2015	63.37	63.43	62.08	62.24	6,249,824	-1.01(-1.60%)
Apr 24, 2015	63.46	63.48	63.05	63.25	4,722,219	+0.59(+0.94%)
Apr 23, 2015	62.17	62.91	62.12	62.66	6,051,948	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.96	62.21	5,508,387	+0.07(+0.11%)
Apr 21, 2015	62.39	62.55	62.00	62.14	3,830,237	+0.24(+0.40%)
Apr 20, 2015	61.88	62.17	61.48	61.90	5,096,732	+0.70(+1.14%)
Apr 17, 2015	62.26	62.33	61.12	61.20	7,962,369	-1.45(-2.32%)
Apr 16, 2015	62.66	62.94	62.36	62.65	5,517,210	-0.03(-0.05%)
Apr 15, 2015	63.73	64.11	62.62	62.69	5,022,606	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.53	3,740,856	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,784	-0.47(-0.73%)
Apr 10, 2015	63.73	64.05	63.45	63.92	3,676,188	+0.21(+0.34%)
Apr 09, 2015	63.48	63.95	63.24	63.70	4,406,075	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.59	4,278,247	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.13	63.18	3,950,333	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,454	+0.51(+0.81%)
Apr 02, 2015	62.72	63.23	63.23	63.23	3,925,071	+0.44(+0.71%)
Apr 01, 2015	62.59	62.89	62.15	62.78	6,487,171	+0.02(+0.02%)
Mar 31, 2015	62.88	63.33	62.72	62.77	7,018,218	-0.05(-0.09%)
Mar 30, 2015	62.65	63.29	62.65	62.82	5,039,946	+0.44(+0.71%)
Mar 27, 2015	61.48	62.61	61.44	62.38	4,907,124	+0.86(+1.39%)
Mar 26, 2015	62.23	62.23	61.47	61.52	6,269,418	-0.90(-1.45%)
Mar 25, 2015	62.78	62.79	62.22	62.43	7,344,259	-0.29(-0.46%)
Mar 24, 2015	62.03	62.86	61.88	62.72	7,434,260	+0.59(+0.95%)
Mar 23, 2015	62.28	62.90	62.10	62.13	4,409,542	-0.06(-0.10%)
Mar 20, 2015	61.79	62.59	61.65	62.19	7,236,799	+0.54(+0.88%)
Mar 19, 2015	61.54	61.80	61.47	61.65	5,219,136	-0.35(-0.57%)
Mar 18, 2015	61.93	62.24	61.12	62.00	6,415,077	+0.02(+0.04%)
Mar 17, 2015	61.55	62.22	61.34	61.97	6,592,757	+0.41(+0.67%)
Mar 16, 2015	60.93	61.81	60.89	61.56	5,821,033	+1.00(+1.65%)
Mar 13, 2015	60.64	60.96	60.15	60.56	7,062,347	-0.09(-0.15%)
Mar 12, 2015	59.73	60.77	59.66	60.65	5,479,599	+1.16(+1.95%)
Mar 11, 2015	59.94	60.01	59.27	59.49	5,007,598	+0.08(+0.14%)
Mar 10, 2015	59.86	59.92	59.21	59.40	6,284,390	-0.69(-1.15%)
Mar 09, 2015	58.98	60.16	58.85	60.09	5,775,870	+1.04(+1.76%)
Mar 06, 2015	59.52	59.52	58.78	59.05	5,135,725	-0.76(-1.27%)
Mar 05, 2015	59.50	59.84	59.50	59.81	8,658,570	+0.37(+0.62%)
Mar 04, 2015	59.61	59.66	59.34	59.44	10,483,966	-0.21(-0.36%)
Mar 03, 2015	59.11	59.76	57.42	59.66	16,870,286	+0.24(+0.41%)
Mar 02, 2015	58.76	59.78	58.69	59.41	7,996,965	+0.65(+1.11%)
Feb 27, 2015	58.91	59.12	58.67	58.76	6,198,728	-0.05(-0.09%)
Feb 26, 2015	59.00	59.20	58.33	58.82	6,906,555	-0.19(-0.32%)
Feb 25, 2015	59.72	59.96	58.10	59.01	12,303,722	+0.15(+0.26%)
Feb 24, 2015	58.76	58.90	58.18	58.85	6,282,573	+0.20(+0.34%)
Feb 23, 2015	58.79	59.08	58.35	58.65	5,575,453	-0.14(-0.23%)
Feb 20, 2015	58.55	58.79	58.13	58.79	5,854,444	+0.15(+0.25%)
Feb 19, 2015	59.07	59.09	58.33	58.65	7,338,597	-0.51(-0.87%)
Feb 18, 2015	58.70	59.19	58.46	59.16	5,942,524	+0.54(+0.93%)
Feb 17, 2015	57.97	58.74	57.32	58.62	5,278,298	+0.40(+0.68%)
Feb 13, 2015	58.50	58.22	58.22	58.22	3,113,254	-0.18(-0.30%)
Feb 12, 2015	58.04	58.45	57.62	58.39	4,937,758	+0.34(+0.59%)
Feb 11, 2015	58.05	58.27	57.65	58.05	3,634,856	-0.17(-0.30%)
Feb 10, 2015	57.43	58.27	57.41	58.23	3,699,769	+0.96(+1.67%)
Feb 09, 2015	57.77	58.17	57.06	57.27	4,097,511	-0.74(-1.27%)
Feb 06, 2015	57.73	58.27	57.40	58.01	5,399,102	+0.31(+0.54%)
Feb 05, 2015	57.69	58.03	57.60	57.70	4,096,007	+0.26(+0.45%)
Feb 04, 2015	57.44	58.23	57.32	57.44	7,462,651	-0.20(-0.34%)
Feb 03, 2015	56.76	57.65	56.31	57.63	6,476,771	+1.23(+2.18%)
Feb 02, 2015	55.60	56.51	54.62	56.40	6,485,842	+0.49(+0.87%)
Jan 30, 2015	56.80	57.07	55.87	55.92	9,447,690	-1.43(-2.49%)
Jan 29, 2015	56.41	57.35	56.09	57.35	5,983,859	+0.93(+1.66%)
Jan 28, 2015	57.23	57.76	56.31	56.41	5,496,018	-0.38(-0.67%)
Jan 27, 2015	56.97	57.23	56.51	56.79	4,249,487	-0.37(-0.65%)
Jan 26, 2015	57.22	57.34	56.81	57.16	4,718,985	-0.03(-0.05%)
Jan 23, 2015	57.65	57.68	56.71	57.19	5,212,039	-0.36(-0.63%)
Jan 22, 2015	56.57	57.69	55.93	57.56	6,137,686	+1.38(+2.46%)
Jan 21, 2015	55.84	56.46	55.52	56.18	6,627,196	+0.21(+0.38%)
Jan 20, 2015	56.93	57.08	55.37	55.96	12,069,441	-0.96(-1.69%)
Jan 16, 2015	57.22	57.32	55.72	56.93	13,128,368	-0.55(-0.96%)
Jan 15, 2015	58.72	58.87	57.03	57.48	22,766,860	+1.02(+1.80%)
Jan 14, 2015	56.68	57.00	55.98	56.47	7,417,767	-1.23(-2.13%)
Jan 13, 2015	58.41	58.99	57.33	57.70	6,476,119	-0.52(-0.89%)
Jan 12, 2015	57.79	58.45	57.76	58.21	3,736,849	+0.15(+0.26%)
Jan 09, 2015	58.69	58.77	57.98	58.06	4,232,565	-0.53(-0.91%)
Jan 08, 2015	58.35	59.06	58.26	58.59	8,351,896	+0.27(+0.47%)
Jan 07, 2015	56.88	58.46	56.88	58.32	9,143,713	+2.13(+3.79%)
Jan 06, 2015	56.44	56.74	55.26	56.19	6,143,421	-0.01(-0.01%)
Jan 05, 2015	57.10	57.36	56.12	56.20	4,973,915	-1.03(-1.79%)
Jan 02, 2015	57.82	58.22	56.63	57.22	4,888,064	-0.44(-0.76%)
Dec 31, 2014	57.32	57.67	57.67	57.67	4,220,347	+0.15(+0.26%)
Dec 30, 2014	57.31	57.64	57.13	57.51	2,844,401	+0.14(+0.24%)
Dec 29, 2014	57.02	57.73	56.88	57.38	3,613,133	+0.36(+0.63%)
Dec 26, 2014	56.76	57.26	56.68	57.02	2,925,613	+0.31(+0.55%)
Dec 24, 2014	56.81	56.71	56.71	56.71	2,348,177	-0.03(-0.05%)
Dec 23, 2014	56.84	57.03	56.49	56.74	4,626,601	+0.14(+0.25%)
Dec 22, 2014	56.19	56.66	56.12	56.59	4,919,426	+0.42(+0.74%)
Dec 19, 2014	56.52	56.69	55.98	56.18	8,263,310	-0.52(-0.92%)
Dec 18, 2014	56.44	56.97	56.00	56.70	10,293,811	+0.81(+1.45%)
Dec 17, 2014	55.36	56.01	54.91	55.89	3,922,627	+0.98(+1.78%)
Dec 16, 2014	55.61	55.69	54.68	54.91	10,359,463	-0.70(-1.26%)
Dec 15, 2014	55.51	55.85	55.00	55.61	4,788,991	+0.61(+1.10%)
Dec 12, 2014	55.86	56.21	54.99	55.00	6,051,192	-0.86(-1.54%)
Dec 11, 2014	55.96	56.65	55.70	55.86	7,435,053	+0.47(+0.85%)
Dec 10, 2014	55.68	56.36	55.33	55.39	6,003,352	-0.52(-0.94%)
Dec 09, 2014	55.19	55.93	55.00	55.91	4,433,539	-0.14(-0.24%)
Dec 08, 2014	55.83	56.29	55.64	56.05	5,070,102	+0.09(+0.16%)
Dec 05, 2014	55.85	55.99	55.36	55.96	4,949,634	+0.29(+0.52%)
Dec 04, 2014	55.71	55.76	55.10	55.67	5,579,977	-0.04(-0.07%)
Dec 03, 2014	55.45	56.09	55.14	55.71	8,819,797	+0.20(+0.36%)
Dec 02, 2014	55.10	55.76	54.98	55.51	5,453,235	+0.24(+0.44%)
Dec 01, 2014	55.71	55.81	54.74	55.26	10,258,795	-0.95(-1.69%)
Nov 28, 2014	55.12	56.79	55.12	56.21	5,879,615	+1.40(+2.55%)
Nov 26, 2014	54.66	54.82	54.82	54.82	5,427,872	+0.05(+0.08%)
Nov 25, 2014	54.45	54.85	54.21	54.77	8,733,729	+0.40(+0.74%)
Nov 24, 2014	54.21	54.82	53.94	54.37	5,390,731	+0.05(+0.08%)
Nov 21, 2014	54.54	54.89	53.97	54.32	8,997,851	+0.24(+0.45%)
Nov 20, 2014	54.19	54.57	53.40	54.08	14,565,387	-1.00(-1.81%)
Nov 19, 2014	53.14	55.52	53.07	55.07	33,718,704	+3.79(+7.39%)
Nov 18, 2014	50.87	51.47	50.52	51.28	7,339,393	+0.29(+0.57%)
Nov 17, 2014	51.34	51.43	50.82	51.00	9,557,255	-0.36(-0.71%)
Nov 14, 2014	50.76	51.47	50.62	51.36	7,279,767	+0.47(+0.93%)
Nov 13, 2014	50.48	51.10	50.46	50.89	10,453,162	+0.59(+1.17%)
Nov 12, 2014	49.37	50.43	49.28	50.30	8,199,152	+0.75(+1.52%)
Nov 11, 2014	49.33	49.65	49.20	49.54	4,534,409	+0.15(+0.31%)
Nov 10, 2014	48.88	49.69	48.35	49.39	10,435,948	+1.02(+2.10%)
Nov 07, 2014	46.95	48.74	46.87	48.37	9,990,414	+1.72(+3.68%)
Nov 06, 2014	46.23	46.74	46.08	46.66	5,247,786	+0.58(+1.26%)
Nov 05, 2014	46.63	46.74	45.98	46.08	3,564,682	-0.19(-0.41%)
Nov 04, 2014	46.41	46.46	45.97	46.26	4,030,368	-0.17(-0.36%)
Nov 03, 2014	46.60	46.72	46.09	46.43	3,618,688	-0.17(-0.37%)
Oct 31, 2014	46.93	47.02	46.32	46.60	5,613,009	+0.03(+0.06%)
Oct 30, 2014	45.84	46.71	45.65	46.57	3,055,653	+0.67(+1.46%)
Oct 29, 2014	45.77	45.95	45.51	45.90	3,978,347	+0.18(+0.40%)
Oct 28, 2014	46.17	46.23	45.45	45.72	6,613,255	-0.69(-1.48%)
Oct 27, 2014	46.40	46.41	46.01	46.41	4,823,217	-0.01(-0.02%)
Oct 24, 2014	46.70	46.75	46.14	46.41	5,285,482	-0.35(-0.74%)
Oct 23, 2014	46.58	47.12	46.51	46.76	4,534,602	+0.53(+1.14%)
Oct 22, 2014	46.57	47.06	46.19	46.23	5,035,503	-0.23(-0.50%)
Oct 21, 2014	45.75	46.69	45.54	46.47	6,364,438	+1.02(+2.24%)
Oct 20, 2014	44.45	45.47	44.45	45.45	5,706,912	+0.92(+2.07%)
Oct 17, 2014	45.18	45.28	44.40	44.53	8,634,162	-0.28(-0.62%)
Oct 16, 2014	44.35	45.15	44.27	44.81	5,747,254	-0.41(-0.90%)
Oct 15, 2014	45.88	46.17	44.70	45.22	10,312,380	-1.29(-2.77%)
Oct 14, 2014	45.95	46.60	45.79	46.51	6,025,899	+0.94(+2.07%)
Oct 13, 2014	45.65	46.41	45.40	45.56	7,071,064	-0.11(-0.25%)
Oct 10, 2014	46.50	47.07	45.65	45.68	8,226,983	-0.76(-1.64%)
Oct 09, 2014	47.30	47.56	46.30	46.44	5,768,954	-0.91(-1.93%)
Oct 08, 2014	46.50	47.46	46.38	47.35	5,253,323	+0.96(+2.06%)
Oct 07, 2014	46.75	46.80	46.23	46.39	4,857,555	-0.56(-1.19%)
Oct 06, 2014	47.52	47.75	46.88	46.95	3,291,507	-0.60(-1.25%)
Oct 03, 2014	47.56	47.83	47.32	47.55	3,469,097	+0.38(+0.80%)
Oct 02, 2014	46.84	47.27	46.45	47.17	4,244,542	+0.38(+0.81%)
Oct 01, 2014	47.25	47.42	46.76	46.79	5,151,866	-0.46(-0.97%)
Sep 30, 2014	47.39	47.56	47.13	47.25	3,394,044	-0.27(-0.57%)
Sep 29, 2014	47.17	47.61	47.14	47.52	2,879,023	-0.08(-0.17%)
Sep 26, 2014	47.64	47.70	47.22	47.61	3,099,026	+0.20(+0.43%)
Sep 25, 2014	47.97	48.07	47.30	47.40	3,768,401	-0.75(-1.57%)
Sep 24, 2014	47.49	48.19	47.49	48.16	4,318,807	+0.60(+1.27%)
Sep 23, 2014	47.73	47.95	47.55	47.55	5,299,763	-0.21(-0.44%)
Sep 22, 2014	47.90	48.07	47.59	47.76	4,093,700	-0.34(-0.71%)
Sep 19, 2014	48.42	48.52	47.95	48.10	6,524,964	-0.09(-0.19%)
Sep 18, 2014	47.67	48.74	47.64	48.19	9,741,240	+0.80(+1.69%)
Sep 17, 2014	47.39	47.56	47.10	47.39	4,345,789	+0.01(+0.02%)
Sep 16, 2014	46.79	47.69	46.78	47.39	6,047,856	+0.49(+1.04%)
Sep 15, 2014	47.06	47.18	46.79	46.90	4,900,294	-0.24(-0.51%)
Sep 12, 2014	47.15	47.23	46.72	47.14	5,873,666	-0.05(-0.10%)
Sep 11, 2014	46.61	47.25	46.45	47.18	7,428,248	+0.48(+1.03%)
Sep 10, 2014	45.99	47.00	45.89	46.70	11,515,415	+0.81(+1.76%)
Sep 09, 2014	45.59	45.91	45.37	45.89	5,620,884	+0.24(+0.53%)
Sep 08, 2014	45.91	46.14	45.43	45.65	4,242,358	-0.39(-0.85%)
Sep 05, 2014	45.99	46.10	45.62	46.05	4,512,722	+0.04(+0.08%)
Sep 04, 2014	45.52	46.14	45.38	46.01	5,788,401	+0.48(+1.06%)
Sep 03, 2014	45.63	45.66	45.22	45.53	4,713,844	+0.15(+0.33%)
Sep 02, 2014	45.44	45.61	45.22	45.37	3,452,546	+0.09(+0.20%)
Aug 29, 2014	45.77	45.28	45.28	45.28	5,316,804	-0.21(-0.46%)
Aug 28, 2014	45.59	45.68	45.29	45.50	5,580,180	-0.33(-0.72%)
Aug 27, 2014	45.78	45.95	45.71	45.83	3,711,138	+0.07(+0.15%)
Aug 26, 2014	46.02	46.11	45.68	45.76	4,280,205	-0.21(-0.46%)
Aug 25, 2014	46.21	46.36	45.77	45.97	5,794,517	-0.05(-0.11%)
Aug 22, 2014	46.09	46.30	45.86	46.02	6,057,159	-0.02(-0.03%)
Aug 21, 2014	45.53	46.05	45.10	46.04	8,704,571	+0.56(+1.23%)
Aug 20, 2014	44.10	45.83	44.09	45.48	17,011,076	+0.81(+1.82%)
Aug 19, 2014	44.36	44.79	44.18	44.67	6,387,309	+0.53(+1.20%)
Aug 18, 2014	43.76	44.24	43.57	44.14	5,338,473	+0.66(+1.51%)
Aug 15, 2014	43.89	43.89	43.23	43.48	5,604,262	-0.40(-0.92%)
Aug 14, 2014	43.48	43.91	43.40	43.89	4,208,706	+0.36(+0.82%)
Aug 13, 2014	43.65	43.69	43.15	43.53	4,899,317	-0.15(-0.34%)
Aug 12, 2014	43.59	43.74	43.35	43.68	3,943,151	+0.07(+0.17%)
Aug 11, 2014	43.78	43.83	43.45	43.60	3,742,296	-0.13(-0.31%)
Aug 08, 2014	43.25	43.71	43.05	43.74	6,305,152	+0.78(+1.81%)
Aug 07, 2014	43.53	43.60	42.79	42.96	6,581,605	-0.35(-0.81%)
Aug 06, 2014	42.94	43.51	42.78	43.31	9,721,840	-0.04(-0.10%)
Aug 05, 2014	43.67	44.39	43.19	43.36	19,999,334	-1.99(-4.40%)
Aug 04, 2014	44.95	45.57	44.77	45.35	5,634,624	+0.64(+1.42%)
Aug 01, 2014	44.32	44.83	44.23	44.72	5,369,685	+0.19(+0.44%)
Jul 31, 2014	45.57	45.57	44.51	44.52	9,435,690	-1.34(-2.92%)
Jul 30, 2014	45.81	46.04	45.68	45.86	4,921,627	+0.21(+0.46%)
Jul 29, 2014	45.09	45.81	45.05	45.65	5,104,370	+0.60(+1.33%)
Jul 28, 2014	45.13	45.26	44.82	45.05	5,368,890	-0.07(-0.15%)
Jul 25, 2014	45.40	45.49	45.04	45.12	3,519,122	-0.45(-0.98%)
Jul 24, 2014	45.38	45.63	45.14	45.57	4,673,874	+0.19(+0.43%)
Jul 23, 2014	44.42	45.45	44.36	45.37	8,206,968	+1.01(+2.27%)
Jul 22, 2014	44.39	44.47	44.18	44.36	4,741,186	+0.06(+0.13%)
Jul 21, 2014	44.81	44.84	44.11	44.30	5,510,527	-0.53(-1.18%)
Jul 18, 2014	44.69	44.86	44.45	44.83	6,339,670	+0.22(+0.49%)
Jul 17, 2014	44.82	44.98	44.51	44.62	6,100,648	-0.31(-0.70%)
Jul 16, 2014	45.38	45.38	44.69	44.93	9,343,816	-0.43(-0.94%)
Jul 15, 2014	45.24	45.37	45.00	45.36	7,658,523	+0.40(+0.88%)
Jul 14, 2014	44.93	44.97	44.79	44.96	5,098,485	+0.13(+0.30%)
Jul 11, 2014	44.80	44.86	44.57	44.83	4,161,692	+0.05(+0.12%)
Jul 10, 2014	44.42	44.81	44.42	44.77	5,086,076	-0.09(-0.20%)
Jul 09, 2014	44.51	44.97	44.51	44.86	5,723,485	+0.19(+0.42%)
Jul 08, 2014	44.64	44.78	44.36	44.68	6,132,587	-0.14(-0.32%)
Jul 07, 2014	44.35	44.86	44.25	44.82	6,551,434	+0.36(+0.81%)
Jul 03, 2014	44.17	44.46	44.46	44.46	4,034,695	+0.55(+1.26%)
Jul 02, 2014	43.71	44.15	43.63	43.91	4,097,542	+0.30(+0.69%)
Jul 01, 2014	43.62	43.67	43.30	43.61	5,043,701	+0.31(+0.72%)
Jun 30, 2014	43.40	43.71	43.21	43.30	6,510,655	-0.13(-0.29%)
Jun 27, 2014	43.16	43.57	43.15	43.42	11,331,578	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,737,252	-0.14(-0.33%)
Jun 25, 2014	43.71	43.71	43.27	43.38	8,015,504	-0.48(-1.09%)
Jun 24, 2014	43.47	43.98	43.35	43.86	5,852,740	+0.21(+0.48%)
Jun 23, 2014	43.42	43.67	43.37	43.65	4,990,459	+0.10(+0.22%)
Jun 20, 2014	43.86	43.94	43.40	43.55	6,945,445	-0.34(-0.77%)
Jun 19, 2014	43.87	44.32	43.86	43.89	5,220,298	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.42	43.86	4,974,676	+0.40(+0.91%)
Jun 17, 2014	43.03	43.80	42.97	43.46	8,826,081	+0.32(+0.74%)
Jun 16, 2014	42.76	43.18	42.63	43.14	7,034,437	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.62	42.76	4,977,701	-0.01(-0.02%)
Jun 12, 2014	42.69	42.85	42.67	42.77	7,303,972	+0.12(+0.28%)
Jun 11, 2014	42.37	42.82	42.29	42.65	7,153,739	+0.16(+0.39%)
Jun 10, 2014	43.02	43.02	42.34	42.48	8,843,486	-0.61(-1.42%)
Jun 06, 2014	42.96	43.18	42.95	43.09	4,781,205	+0.14(+0.33%)
Jun 05, 2014	42.78	43.18	42.65	42.95	6,030,855	+0.23(+0.54%)
Jun 04, 2014	42.31	42.74	42.21	42.72	4,857,579	+0.29(+0.69%)
Jun 03, 2014	42.23	42.56	42.06	42.43	6,046,700	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.