Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.26	25.95	25.22	25.95	1,649,237	+0.69(+2.72%)
May 29, 2003	25.13	25.68	25.13	25.26	3,009,929	+0.65(+2.62%)
May 28, 2003	24.40	24.69	24.40	24.62	1,856,731	+0.09(+0.38%)
May 27, 2003	23.98	24.53	23.79	24.52	1,365,202	+0.49(+2.04%)
May 23, 2003	23.73	24.18	23.55	24.04	1,818,672	+0.21(+0.89%)
May 22, 2003	23.57	23.89	23.42	23.82	2,171,637	+0.26(+1.11%)
May 21, 2003	23.35	23.69	23.21	23.56	1,902,966	+0.04(+0.18%)
May 20, 2003	23.62	23.68	23.23	23.52	2,198,137	-0.04(-0.15%)
May 19, 2003	24.12	24.25	23.52	23.55	2,324,297	-0.72(-2.95%)
May 16, 2003	24.26	24.55	24.12	24.27	1,057,203	-0.07(-0.29%)
May 15, 2003	24.30	24.65	24.11	24.34	1,722,255	+0.04(+0.15%)
May 14, 2003	24.11	24.36	23.84	24.30	1,803,730	+0.21(+0.85%)
May 13, 2003	24.12	24.33	23.94	24.10	2,006,995	-0.04(-0.15%)
May 12, 2003	23.93	24.25	23.72	24.13	2,635,115	-0.01(-0.03%)
May 09, 2003	24.01	24.23	23.90	24.14	1,451,188	+0.17(+0.71%)
May 08, 2003	24.12	24.30	23.84	23.97	1,139,242	-0.33(-1.34%)
May 07, 2003	24.47	24.58	24.18	24.30	1,074,964	-0.32(-1.30%)
May 06, 2003	24.52	24.84	24.51	24.62	1,193,935	+0.13(+0.52%)
May 05, 2003	24.87	24.90	24.30	24.49	1,617,380	-0.39(-1.57%)
May 02, 2003	24.50	24.89	24.39	24.88	1,521,386	+0.30(+1.21%)
May 01, 2003	24.50	24.64	24.35	24.58	2,931,978	+0.22(+0.90%)
Apr 30, 2003	24.69	24.69	23.90	24.36	4,337,213	-0.33(-1.32%)
Apr 29, 2003	25.11	25.17	24.47	24.69	3,323,425	-0.92(-3.57%)
Apr 28, 2003	25.15	25.75	25.13	25.60	1,023,514	+0.56(+2.24%)
Apr 25, 2003	25.57	25.64	24.87	25.04	1,507,008	-0.43(-1.67%)
Apr 24, 2003	25.89	25.90	25.38	25.47	1,961,183	-0.74(-2.84%)
Apr 23, 2003	26.20	26.28	25.79	26.21	1,659,386	+0.06(+0.24%)
Apr 22, 2003	24.97	26.28	24.93	26.15	2,986,107	+1.18(+4.72%)
Apr 21, 2003	25.22	25.27	24.94	24.97	1,625,415	-0.07(-0.28%)
Apr 17, 2003	24.72	25.11	24.56	25.04	1,213,528	+0.23(+0.94%)
Apr 16, 2003	24.97	25.26	24.73	24.81	1,336,869	-0.01(-0.06%)
Apr 15, 2003	24.47	24.89	24.30	24.82	1,122,327	+0.35(+1.42%)
Apr 14, 2003	23.94	24.48	23.94	24.47	961,068	+0.54(+2.25%)
Apr 11, 2003	24.02	24.48	23.81	23.94	964,733	-0.08(-0.32%)
Apr 10, 2003	23.82	24.01	23.59	24.01	1,918,049	+0.20(+0.83%)
Apr 09, 2003	24.01	24.52	23.79	23.82	1,777,793	-0.20(-0.83%)
Apr 08, 2003	23.98	24.12	23.77	24.01	1,188,156	+0.08(+0.33%)
Apr 07, 2003	24.47	24.76	23.94	23.94	978,265	-0.08(-0.32%)
Apr 04, 2003	23.69	24.06	23.57	24.01	1,183,786	+0.50(+2.11%)
Apr 03, 2003	23.84	23.84	23.45	23.52	1,601,029	-0.13(-0.54%)
Apr 02, 2003	23.21	23.79	23.21	23.64	1,575,092	+0.72(+3.12%)
Apr 01, 2003	22.57	22.99	22.46	22.93	1,963,156	+0.37(+1.64%)
Mar 31, 2003	22.56	22.81	22.35	22.56	1,040,711	-0.34(-1.49%)
Mar 28, 2003	22.91	23.23	22.79	22.90	1,206,198	-0.29(-1.25%)
Mar 27, 2003	23.13	23.38	22.81	23.19	1,079,898	-0.15(-0.64%)
Mar 26, 2003	23.49	23.59	23.10	23.34	1,028,024	-0.15(-0.63%)
Mar 25, 2003	23.38	23.89	23.18	23.49	2,636,102	+0.11(+0.49%)
Mar 24, 2003	23.68	23.69	23.07	23.38	1,327,424	-0.81(-3.34%)
Mar 21, 2003	23.72	24.18	23.42	24.18	1,413,128	+0.67(+2.87%)
Mar 20, 2003	23.29	23.72	22.91	23.51	1,729,021	+0.22(+0.94%)
Mar 19, 2003	22.66	23.34	22.63	23.29	3,191,204	+0.60(+2.63%)
Mar 18, 2003	23.16	23.34	22.45	22.69	2,906,323	-0.47(-2.02%)
Mar 17, 2003	22.27	23.20	22.04	23.16	2,313,020	+0.89(+4.01%)
Mar 14, 2003	22.11	22.70	22.06	22.27	1,105,835	+0.21(+0.93%)
Mar 13, 2003	21.20	22.08	21.20	22.06	1,764,402	+1.09(+5.17%)
Mar 12, 2003	21.03	21.18	20.57	20.98	2,139,075	-0.15(-0.71%)
Mar 11, 2003	21.39	21.62	21.11	21.13	1,947,510	-0.21(-1.00%)
Mar 10, 2003	21.90	21.96	21.34	21.34	2,282,432	-0.65(-2.97%)
Mar 07, 2003	21.85	22.08	21.08	21.99	1,467,257	+0.14(+0.65%)
Mar 06, 2003	21.96	22.11	21.78	21.85	1,282,317	-0.18(-0.80%)
Mar 05, 2003	21.74	22.08	21.74	22.03	1,744,245	+0.28(+1.30%)
Mar 04, 2003	22.06	22.06	21.74	21.74	1,585,664	-0.32(-1.45%)
Mar 03, 2003	22.20	22.33	21.95	22.06	1,939,475	+0.17(+0.78%)
Feb 28, 2003	21.72	22.28	21.60	21.89	1,801,475	+0.23(+1.08%)
Feb 27, 2003	21.14	21.89	21.12	21.66	3,317,223	+0.65(+3.07%)
Feb 26, 2003	21.13	21.28	20.93	21.01	1,889,434	-0.11(-0.54%)
Feb 25, 2003	21.11	21.20	20.89	21.13	1,911,847	+0.03(+0.13%)
Feb 24, 2003	21.09	21.21	20.90	21.10	2,071,414	+0.05(+0.24%)
Feb 21, 2003	20.91	21.18	20.57	21.05	1,101,042	+0.24(+1.16%)
Feb 20, 2003	20.96	21.06	20.62	20.81	917,088	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.79	20.86	1,033,381	-0.16(-0.74%)
Feb 18, 2003	21.03	21.28	20.82	21.01	2,245,218	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.03	21.03	2,369,686	-0.13(-0.64%)
Feb 13, 2003	21.08	21.35	20.61	21.17	2,141,048	+0.19(+0.91%)
Feb 12, 2003	21.02	21.36	20.96	20.98	1,256,944	-0.04(-0.20%)
Feb 11, 2003	21.64	21.71	20.93	21.02	1,471,345	-0.43(-1.98%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,316,007	+0.43(+2.06%)
Feb 07, 2003	21.60	21.68	20.93	21.01	1,985,428	-0.36(-1.69%)
Feb 06, 2003	21.96	21.97	21.37	21.37	3,450,430	-0.59(-2.68%)
Feb 05, 2003	22.28	22.53	21.81	21.96	2,459,619	+0.01(+0.06%)
Feb 04, 2003	22.35	22.38	21.57	21.95	5,371,440	-1.15(-4.98%)
Feb 03, 2003	23.09	23.18	22.91	23.10	2,331,063	-0.06(-0.24%)
Jan 31, 2003	22.87	23.34	22.79	23.16	1,633,450	+0.28(+1.24%)
Jan 30, 2003	23.06	23.16	22.79	22.87	1,815,712	-0.19(-0.83%)
Jan 29, 2003	22.41	23.28	22.16	23.06	2,542,363	+0.49(+2.17%)
Jan 28, 2003	22.24	22.74	22.19	22.57	2,170,650	+0.34(+1.53%)
Jan 27, 2003	22.70	23.54	22.23	22.23	2,866,713	-0.96(-4.16%)
Jan 24, 2003	23.69	23.70	22.99	23.20	1,628,375	-0.76(-3.17%)
Jan 23, 2003	23.80	24.10	23.58	23.96	670,126	+0.33(+1.38%)
Jan 22, 2003	23.98	24.04	23.49	23.63	1,725,638	-0.35(-1.45%)
Jan 21, 2003	24.37	24.38	23.74	23.98	1,692,230	-0.21(-0.88%)
Jan 17, 2003	24.05	24.24	23.55	24.19	2,527,139	+0.11(+0.47%)
Jan 16, 2003	24.91	24.91	23.66	24.08	3,901,504	-0.83(-3.33%)
Jan 15, 2003	25.43	25.45	24.76	24.91	2,808,074	-0.84(-3.28%)
Jan 14, 2003	25.29	25.75	24.92	25.75	917,370	+0.41(+1.62%)
Jan 13, 2003	25.50	25.57	25.11	25.34	1,252,434	+0.14(+0.56%)
Jan 10, 2003	25.19	25.50	25.01	25.20	1,127,402	-0.17(-0.67%)
Jan 09, 2003	24.97	25.53	24.94	25.37	1,660,514	+0.61(+2.46%)
Jan 08, 2003	25.54	25.54	24.76	24.76	1,952,725	-0.78(-3.06%)
Jan 07, 2003	26.01	26.01	25.41	25.54	2,031,381	-0.47(-1.80%)
Jan 06, 2003	24.94	26.14	24.94	26.01	1,691,948	+1.13(+4.53%)
Jan 03, 2003	24.71	24.91	24.59	24.88	1,354,771	-0.01(-0.03%)
Jan 02, 2003	24.16	24.89	24.01	24.89	1,174,905	+0.73(+3.02%)
Dec 31, 2002	23.98	24.16	23.80	24.16	877,338	+0.01(+0.03%)
Dec 30, 2002	23.80	24.27	23.48	24.15	1,244,258	+0.48(+2.04%)
Dec 27, 2002	24.29	24.42	23.58	23.67	850,837	-0.62(-2.54%)
Dec 26, 2002	24.08	24.80	24.08	24.28	669,562	+0.23(+0.97%)
Dec 24, 2002	24.19	24.26	23.91	24.05	377,351	-0.09(-0.38%)
Dec 23, 2002	24.28	24.51	23.87	24.14	1,071,581	-0.13(-0.56%)
Dec 20, 2002	24.19	24.30	23.98	24.28	1,703,225	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.11	1,108,654	-0.22(-0.90%)
Dec 18, 2002	24.79	24.79	24.19	24.33	979,957	-0.46(-1.86%)
Dec 17, 2002	25.04	25.30	24.72	24.79	878,888	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.09	25.09	1,523,360	+0.99(+4.09%)
Dec 13, 2002	24.40	24.58	24.04	24.10	2,955,659	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.67	24.67	883,117	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.90	24.99	920,331	-0.02(-0.09%)
Dec 10, 2002	24.61	25.04	24.30	25.01	1,231,712	+0.48(+1.94%)
Dec 09, 2002	24.87	25.11	24.40	24.53	947,536	-0.50(-2.01%)
Dec 06, 2002	24.89	25.29	24.79	25.04	1,056,780	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.89	25.11	1,074,118	-0.11(-0.45%)
Dec 04, 2002	25.50	25.50	24.80	25.23	1,194,640	-0.26(-1.03%)
Dec 03, 2002	25.36	25.66	25.28	25.49	822,081	-0.05(-0.19%)
Dec 02, 2002	26.60	26.64	25.30	25.54	1,394,240	-0.88(-3.33%)
Nov 29, 2002	25.74	26.44	25.54	26.42	809,395	+0.85(+3.33%)
Nov 27, 2002	25.29	25.72	25.17	25.57	1,188,860	+0.30(+1.18%)
Nov 26, 2002	25.31	25.82	25.01	25.27	2,694,318	-0.17(-0.67%)
Nov 25, 2002	25.82	25.99	25.19	25.44	1,563,392	-0.50(-1.91%)
Nov 22, 2002	25.37	26.04	25.20	25.94	1,392,689	+0.57(+2.24%)
Nov 21, 2002	25.36	25.89	25.30	25.37	2,607,064	+0.23(+0.93%)
Nov 20, 2002	24.28	25.13	24.13	25.13	1,368,585	+0.85(+3.51%)
Nov 19, 2002	24.33	24.56	24.08	24.28	1,174,200	-0.05(-0.20%)
Nov 18, 2002	24.88	24.93	24.19	24.33	1,264,838	-0.53(-2.14%)
Nov 15, 2002	23.77	24.87	23.74	24.87	1,570,158	+0.87(+3.64%)
Nov 14, 2002	23.55	24.20	23.55	23.99	1,277,524	+0.71(+3.05%)
Nov 13, 2002	22.95	23.84	22.64	23.28	1,495,872	+0.09(+0.37%)
Nov 12, 2002	22.86	23.59	22.84	23.20	1,312,906	+0.38(+1.68%)
Nov 11, 2002	22.87	23.10	22.68	22.81	1,172,086	-0.17(-0.74%)
Nov 08, 2002	22.94	23.34	22.55	22.99	1,303,179	-0.05(-0.22%)
Nov 07, 2002	23.85	23.85	23.01	23.03	1,088,778	-0.81(-3.39%)
Nov 06, 2002	23.77	24.09	23.20	23.84	1,451,752	+0.35(+1.48%)
Nov 05, 2002	23.67	23.84	23.27	23.50	998,564	-0.17(-0.72%)
Nov 04, 2002	23.87	24.04	23.59	23.67	1,880,131	-0.01(-0.03%)
Nov 01, 2002	23.09	23.82	22.91	23.67	1,543,940	+0.40(+1.74%)
Oct 31, 2002	23.67	23.87	23.03	23.27	2,563,225	-0.46(-1.94%)
Oct 30, 2002	23.11	23.91	22.84	23.73	5,054,984	+0.62(+2.70%)
Oct 29, 2002	23.23	23.53	22.45	23.11	15,717,094	-0.64(-2.69%)
Oct 28, 2002	24.40	24.72	23.71	23.74	3,251,394	-0.19(-0.80%)
Oct 25, 2002	23.59	24.06	23.08	23.94	2,153,030	+0.48(+2.06%)
Oct 24, 2002	22.88	24.42	22.88	23.45	4,259,826	+0.74(+3.28%)
Oct 23, 2002	23.85	23.86	19.20	22.71	7,726,608	-1.10(-4.62%)
Oct 22, 2002	24.12	24.21	23.73	23.81	1,832,768	-0.60(-2.44%)
Oct 21, 2002	23.84	24.65	23.45	24.40	2,271,437	+0.57(+2.38%)
Oct 18, 2002	24.04	24.23	23.48	23.84	1,676,584	-0.30(-1.26%)
Oct 17, 2002	23.91	24.65	23.76	24.14	2,884,474	+0.79(+3.37%)
Oct 16, 2002	23.17	23.56	22.97	23.35	1,814,161	+0.18(+0.80%)
Oct 15, 2002	22.28	23.49	22.28	23.17	1,860,960	+1.49(+6.87%)
Oct 14, 2002	22.17	22.70	21.35	21.68	9,571,217	-0.61(-2.74%)
Oct 11, 2002	22.35	22.67	22.09	22.29	3,326,385	+1.45(+6.94%)
Oct 10, 2002	19.18	20.84	19.15	20.84	2,817,236	+1.65(+8.61%)
Oct 09, 2002	20.33	20.39	19.08	19.19	1,851,375	-1.13(-5.58%)
Oct 08, 2002	19.58	20.68	19.32	20.32	2,629,618	+0.89(+4.60%)
Oct 07, 2002	19.68	19.92	19.19	19.43	1,827,975	-0.25(-1.26%)
Oct 04, 2002	19.93	20.30	19.04	19.68	1,975,984	-0.17(-0.86%)
Oct 03, 2002	20.25	20.86	19.80	19.85	1,826,143	-0.25(-1.24%)
Oct 02, 2002	21.46	21.46	19.99	20.10	2,623,415	-1.21(-5.66%)
Oct 01, 2002	20.41	21.39	20.08	21.30	1,839,111	+0.93(+4.56%)
Sep 30, 2002	20.04	20.50	19.46	20.37	2,010,096	-0.05(-0.24%)
Sep 27, 2002	21.19	21.35	20.26	20.42	2,391,112	-1.14(-5.30%)
Sep 26, 2002	21.32	21.85	21.25	21.57	2,427,903	+0.28(+1.33%)
Sep 25, 2002	21.53	21.67	20.66	21.28	1,923,264	+0.09(+0.40%)
Sep 24, 2002	21.21	21.90	21.11	21.20	2,929,863	-0.19(-0.90%)
Sep 23, 2002	21.05	21.42	20.93	21.39	1,919,177	+0.35(+1.65%)
Sep 20, 2002	21.53	21.80	20.91	21.04	3,122,133	-0.34(-1.59%)
Sep 19, 2002	21.97	21.97	21.11	21.38	1,931,158	-0.58(-2.65%)
Sep 18, 2002	21.99	22.28	21.46	21.96	1,469,231	-0.11(-0.51%)
Sep 17, 2002	23.38	23.52	21.91	22.08	1,753,407	-0.59(-2.60%)
Sep 16, 2002	22.77	22.77	22.01	22.67	1,713,374	-0.11(-0.47%)
Sep 13, 2002	22.42	22.86	22.26	22.77	1,696,036	+0.25(+1.10%)
Sep 12, 2002	22.45	23.06	22.35	22.52	2,798,206	+0.02(+0.09%)
Sep 11, 2002	22.35	22.63	22.28	22.50	2,027,575	+0.58(+2.65%)
Sep 10, 2002	21.66	21.96	21.55	21.92	1,295,004	+0.24(+1.11%)
Sep 09, 2002	21.26	21.93	20.89	21.68	1,327,847	+0.35(+1.66%)
Sep 06, 2002	21.20	21.36	20.91	21.33	1,507,008	+0.30(+1.42%)
Sep 05, 2002	21.46	21.47	20.90	21.03	1,757,354	-0.59(-2.72%)
Sep 04, 2002	21.39	21.67	20.86	21.62	5,976,724	+0.60(+2.83%)
Sep 03, 2002	21.58	21.58	20.85	21.02	1,534,073	-0.56(-2.60%)
Aug 30, 2002	21.35	21.95	21.28	21.58	1,098,505	+0.06(+0.26%)
Aug 29, 2002	21.11	21.74	20.97	21.52	1,204,225	+0.00(+0.00%)
Aug 28, 2002	21.67	21.90	21.03	21.52	1,528,152	-0.45(-2.07%)
Aug 27, 2002	22.59	22.92	21.81	21.98	1,460,350	-0.57(-2.52%)
Aug 26, 2002	22.68	22.70	21.98	22.55	804,743	+0.04(+0.19%)
Aug 23, 2002	23.06	23.06	22.36	22.50	1,371,263	-0.55(-2.40%)
Aug 22, 2002	22.67	23.16	22.24	23.06	2,498,806	+0.39(+1.72%)
Aug 21, 2002	23.06	23.24	22.48	22.67	2,753,099	-0.01(-0.06%)
Aug 20, 2002	22.26	22.75	22.11	22.68	2,069,722	+0.82(+3.76%)
Aug 16, 2002	22.13	22.70	21.68	21.86	2,370,532	-0.27(-1.22%)
Aug 15, 2002	21.84	22.70	21.84	22.13	4,405,861	+0.51(+2.36%)
Aug 14, 2002	20.90	21.65	20.57	21.62	2,179,954	+0.74(+3.53%)
Aug 13, 2002	21.21	21.53	20.70	20.88	2,159,796	-0.48(-2.26%)
Aug 12, 2002	21.11	21.47	20.82	21.36	1,424,405	+0.79(+3.83%)
Aug 07, 2002	20.57	20.73	19.84	20.57	2,337,547	+0.23(+1.12%)
Aug 06, 2002	20.36	20.92	20.27	20.35	2,202,366	+0.16(+0.81%)
Aug 05, 2002	20.93	21.11	19.98	20.18	2,757,892	-0.96(-4.56%)
Aug 02, 2002	21.85	21.92	20.74	21.15	3,648,198	-0.82(-3.75%)
Aug 01, 2002	21.81	22.06	21.54	21.97	3,512,453	-0.17(-0.77%)
Jul 31, 2002	21.62	22.20	21.42	22.14	2,789,044	+0.52(+2.40%)
Jul 30, 2002	21.25	22.35	20.75	21.62	6,747,355	+0.21(+0.96%)
Jul 29, 2002	20.40	21.44	20.08	21.42	7,647,529	+2.26(+11.81%)
Jul 26, 2002	17.31	19.38	17.22	19.15	18,806,384	+1.99(+11.57%)
Jul 25, 2002	17.98	18.09	16.32	17.17	15,378,507	-0.82(-4.57%)
Jul 24, 2002	17.91	18.37	17.26	17.99	7,556,469	-0.52(-2.80%)
Jul 23, 2002	19.51	19.79	18.41	18.51	3,304,959	-0.86(-4.43%)
Jul 22, 2002	20.15	20.68	19.26	19.37	2,743,936	-0.74(-3.70%)
Jul 19, 2002	19.37	20.27	19.34	20.11	4,066,005	-0.63(-3.04%)
Jul 17, 2002	23.06	23.06	20.71	20.74	5,320,835	-2.78(-11.82%)
Jul 12, 2002	23.60	23.69	23.16	23.52	2,247,897	+0.06(+0.24%)
Jul 11, 2002	23.55	23.74	23.01	23.47	3,332,447	-0.06(-0.24%)
Jul 10, 2002	24.62	25.01	23.34	23.52	3,664,268	-1.06(-4.30%)
Jul 09, 2002	26.01	26.18	24.58	24.58	1,962,874	-1.26(-4.86%)
Jul 08, 2002	25.89	25.89	25.84	25.84	1,755,944	-0.06(-0.22%)
Jul 05, 2002	25.54	26.03	25.44	25.89	1,243,694	+0.62(+2.44%)
Jul 04, 2002	25.67	25.71	25.07	25.28	2,460,606	+0.00(+0.00%)
Jul 03, 2002	25.67	25.71	25.07	25.28	2,460,606	-0.57(-2.20%)
Jul 02, 2002	26.91	27.14	25.58	25.84	2,215,899	-1.03(-3.83%)
Jul 01, 2002	27.40	27.60	26.83	26.87	1,450,342	-0.74(-2.67%)
Jun 28, 2002	27.10	27.70	27.10	27.61	1,521,104	+0.41(+1.51%)
Jun 27, 2002	27.67	27.67	26.99	27.20	1,934,682	-0.36(-1.31%)
Jun 26, 2002	27.24	27.70	27.06	27.56	2,216,180	-0.39(-1.40%)
Jun 25, 2002	28.31	28.62	27.81	27.95	1,312,765	-0.30(-1.05%)
Jun 21, 2002	28.52	29.09	28.11	28.25	2,151,480	-0.56(-1.95%)
Jun 20, 2002	28.85	29.04	28.48	28.81	980,662	-0.15(-0.51%)
Jun 19, 2002	29.32	29.43	28.87	28.96	42,288	-0.37(-1.26%)
Jun 18, 2002	29.09	29.47	28.70	29.33	1,428,211	+0.30(+1.03%)
Jun 17, 2002	28.35	29.16	28.34	29.03	1,277,102	+0.92(+3.25%)
Jun 14, 2002	27.87	28.38	27.42	28.11	2,529,113	-0.28(-0.97%)
Jun 12, 2002	28.20	28.45	28.02	28.39	1,561,278	+0.19(+0.68%)
Jun 11, 2002	28.91	28.98	28.20	28.20	2,109,050	-0.77(-2.65%)
Jun 10, 2002	28.91	29.17	28.80	28.97	1,847,428	-0.11(-0.37%)
Jun 07, 2002	28.73	29.12	28.59	29.07	3,664,972	+0.31(+1.09%)
Jun 06, 2002	29.07	29.09	28.45	28.76	1,973,024	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.