Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.22	35.49	34.88	35.34	4,474,959	+0.04(+0.10%)
May 29, 2008	34.31	35.35	34.29	35.31	4,455,476	+0.86(+2.49%)
May 28, 2008	35.11	35.17	34.14	34.45	3,627,715	-0.52(-1.48%)
May 27, 2008	34.36	35.13	34.34	34.97	2,759,171	+0.69(+2.01%)
May 26, 2008	34.77	34.88	34.27	34.28	0	+0.00(+0.00%)
May 23, 2008	34.77	34.88	34.27	34.28	3,816,867	-0.59(-1.69%)
May 22, 2008	34.89	35.24	34.41	34.87	4,821,667	-0.02(-0.06%)
May 21, 2008	35.30	35.63	34.87	34.89	3,920,173	-0.48(-1.34%)
May 20, 2008	35.74	35.88	35.37	35.37	4,616,680	-0.59(-1.64%)
May 19, 2008	35.93	36.29	35.86	35.95	3,112,299	-0.11(-0.30%)
May 16, 2008	36.78	36.78	35.92	36.06	3,039,687	-0.58(-1.59%)
May 15, 2008	36.18	36.69	35.84	36.64	3,289,677	+0.32(+0.88%)
May 14, 2008	35.83	36.54	35.73	36.32	3,554,418	+0.59(+1.65%)
May 13, 2008	36.58	36.60	35.59	35.73	4,586,788	-0.61(-1.68%)
May 12, 2008	35.63	36.36	35.58	36.34	3,484,337	+0.74(+2.07%)
May 09, 2008	35.36	36.21	35.07	35.61	2,847,574	-0.05(-0.14%)
May 08, 2008	35.90	36.03	35.18	35.66	4,697,923	-0.18(-0.51%)
May 07, 2008	36.44	36.71	35.73	35.84	5,925,534	-0.65(-1.77%)
May 06, 2008	36.37	36.59	35.97	36.49	3,051,018	-0.23(-0.64%)
May 05, 2008	36.70	36.88	36.32	36.72	3,096,337	-0.22(-0.60%)
May 02, 2008	37.12	37.47	36.58	36.94	2,878,253	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.