Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.21	45.24	44.75	44.77	3,962,247	-0.31(-0.68%)
May 23, 2011	45.29	45.48	45.03	45.07	3,297,430	-0.59(-1.30%)
May 20, 2011	45.95	46.30	45.62	45.67	3,202,261	-0.41(-0.89%)
May 19, 2011	46.22	46.22	45.74	46.08	2,773,576	-0.14(-0.30%)
May 18, 2011	45.83	46.25	45.58	46.22	2,940,121	+0.32(+0.69%)
May 17, 2011	46.05	46.24	45.58	45.90	3,922,193	-0.27(-0.59%)
May 16, 2011	45.87	46.30	45.77	46.17	3,246,682	+0.45(+0.98%)
May 13, 2011	46.76	46.86	45.62	45.73	5,551,229	-1.12(-2.38%)
May 12, 2011	46.39	46.89	45.81	46.84	3,799,909	+0.44(+0.95%)
May 11, 2011	46.78	47.02	46.23	46.40	2,885,666	-0.45(-0.96%)
May 10, 2011	46.49	46.88	46.26	46.85	4,090,159	+0.34(+0.74%)
May 09, 2011	46.39	46.61	46.11	46.50	3,264,763	-0.03(-0.06%)
May 06, 2011	46.64	47.08	46.27	46.53	3,249,285	+0.32(+0.68%)
May 05, 2011	46.72	46.94	46.12	46.22	4,187,722	-0.40(-0.85%)
May 04, 2011	46.82	46.89	46.26	46.61	4,248,957	-0.37(-0.80%)
May 03, 2011	46.68	47.04	46.53	46.99	3,868,929	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.