Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	168.59	169.11	165.33	165.56	2,553,312	-3.96(-2.34%)
May 30, 2023	168.66	169.67	166.69	169.52	1,256,969	+0.98(+0.58%)
May 26, 2023	168.68	169.95	167.54	168.55	1,198,456	-1.35(-0.79%)
May 25, 2023	170.65	171.19	169.06	169.90	1,136,830	-2.27(-1.32%)
May 24, 2023	174.91	174.97	172.07	172.17	1,434,683	-3.25(-1.85%)
May 23, 2023	177.03	178.26	175.31	175.41	1,317,553	-1.75(-0.99%)
May 22, 2023	179.18	180.34	176.91	177.16	966,358	-2.56(-1.43%)
May 19, 2023	180.60	181.73	179.03	179.73	1,283,717	+0.37(+0.21%)
May 18, 2023	177.81	179.53	176.55	179.36	1,154,620	+1.62(+0.91%)
May 17, 2023	178.33	179.56	177.37	177.73	1,014,396	+0.17(+0.09%)
May 16, 2023	178.73	178.96	176.86	177.57	634,947	-1.27(-0.71%)
May 15, 2023	178.79	178.85	177.20	178.84	687,038	+0.70(+0.40%)
May 12, 2023	180.07	180.48	177.18	178.13	666,940	-0.70(-0.39%)
May 11, 2023	178.24	178.90	177.39	178.84	743,925	-0.34(-0.19%)
May 10, 2023	179.88	180.41	177.25	179.18	848,924	-0.58(-0.32%)
May 09, 2023	179.00	181.47	178.41	179.76	1,100,469	+1.15(+0.65%)
May 08, 2023	179.01	179.76	177.97	178.60	966,849	+0.26(+0.15%)
May 05, 2023	176.68	179.07	176.41	178.34	1,038,634	+3.09(+1.76%)
May 04, 2023	174.75	176.20	172.71	175.25	1,530,260	-0.01(-0.01%)
May 03, 2023	177.82	177.82	175.09	175.26	1,023,993	-1.35(-0.76%)
May 02, 2023	177.11	177.47	173.50	176.61	1,264,035	-1.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.