Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.67	12.67	12.47	12.56	3,385,771	-0.04(-0.31%)
May 30, 2006	12.70	12.95	12.55	12.60	2,582,111	-0.24(-1.83%)
May 26, 2006	12.87	12.95	12.70	12.84	1,942,954	-0.03(-0.24%)
May 25, 2006	12.71	12.94	12.52	12.87	3,627,876	+0.16(+1.23%)
May 24, 2006	12.91	12.92	12.27	12.71	6,890,812	-0.34(-2.59%)
May 23, 2006	13.47	13.52	13.05	13.05	3,457,129	-0.42(-3.09%)
May 22, 2006	13.26	13.60	13.26	13.47	8,010,100	+0.53(+4.06%)
May 19, 2006	12.31	12.95	12.31	12.94	6,891,449	+0.74(+6.05%)
May 18, 2006	11.98	12.31	11.89	12.20	3,094,354	+0.30(+2.50%)
May 17, 2006	12.20	12.20	11.83	11.91	3,171,827	-0.36(-2.94%)
May 16, 2006	12.49	12.55	12.23	12.27	3,333,783	-0.20(-1.57%)
May 15, 2006	12.07	12.46	12.05	12.46	2,935,711	+0.40(+3.32%)
May 12, 2006	12.36	12.36	11.96	12.06	2,746,360	-0.27(-2.16%)
May 11, 2006	12.40	12.76	12.31	12.33	6,993,133	+0.02(+0.13%)
May 10, 2006	11.76	12.32	11.76	12.31	6,166,027	+0.56(+4.74%)
May 09, 2006	11.67	11.77	11.65	11.76	1,882,046	+0.09(+0.74%)
May 08, 2006	11.72	11.72	11.58	11.67	3,547,090	-0.09(-0.73%)
May 05, 2006	11.63	11.79	11.58	11.76	3,275,168	+0.29(+2.53%)
May 04, 2006	11.53	11.66	11.34	11.47	2,789,047	-0.02(-0.14%)
May 03, 2006	11.45	11.55	11.34	11.48	2,897,357	-0.01(-0.07%)
May 02, 2006	11.47	11.65	11.26	11.49	4,587,886	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.