Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.06	35.69	34.77	34.87	5,718,490	-0.65(-1.83%)
May 29, 2014	34.81	36.14	34.64	35.52	13,499,383	+2.05(+6.14%)
May 28, 2014	34.05	34.18	33.45	33.47	5,553,734	-0.59(-1.72%)
May 27, 2014	32.80	34.33	32.77	34.06	7,537,827	+1.49(+4.58%)
May 23, 2014	32.25	32.56	32.56	32.56	2,750,461	+0.52(+1.61%)
May 22, 2014	32.56	32.65	31.70	32.05	4,107,652	-0.57(-1.73%)
May 21, 2014	33.33	33.40	32.56	32.61	3,495,156	-0.71(-2.12%)
May 20, 2014	33.61	33.78	33.20	33.32	3,890,878	-0.27(-0.81%)
May 19, 2014	33.35	33.66	33.24	33.59	2,046,502	+0.06(+0.17%)
May 16, 2014	33.44	33.66	33.19	33.53	3,294,005	+0.25(+0.74%)
May 15, 2014	32.83	33.31	32.51	33.28	3,241,925	+0.37(+1.12%)
May 14, 2014	32.83	33.16	32.65	32.92	2,387,033	+0.04(+0.12%)
May 13, 2014	32.68	33.20	32.68	32.88	2,988,234	+0.22(+0.68%)
May 12, 2014	32.53	32.67	32.47	32.65	3,495,267	+0.33(+1.01%)
May 09, 2014	32.06	32.37	32.00	32.33	3,320,751	+0.22(+0.69%)
May 08, 2014	32.15	32.60	31.90	32.10	4,905,671	-0.06(-0.18%)
May 07, 2014	31.45	32.19	31.41	32.16	4,745,960	+0.80(+2.56%)
May 06, 2014	31.61	31.72	31.15	31.36	6,443,428	-0.16(-0.49%)
May 05, 2014	33.23	33.38	31.41	31.51	13,401,724	-3.45(-9.87%)
May 02, 2014	34.71	35.13	34.53	34.97	2,995,613	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.