Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.73	11.66	10.95	11.57	4,833,218	+0.84(+7.83%)
May 27, 2010	10.60	10.76	10.49	10.73	2,066,443	+0.32(+3.07%)
May 26, 2010	10.71	10.96	10.30	10.41	3,512,045	-0.24(-2.25%)
May 25, 2010	10.44	10.70	10.25	10.65	2,891,674	-0.17(-1.57%)
May 24, 2010	10.76	11.02	10.76	10.82	1,790,973	+0.06(+0.56%)
May 21, 2010	10.56	10.87	10.42	10.76	2,710,832	+0.07(+0.65%)
May 20, 2010	10.59	11.04	10.54	10.69	3,395,760	-0.31(-2.82%)
May 19, 2010	11.18	11.23	10.86	11.00	2,581,781	-0.18(-1.57%)
May 18, 2010	11.37	11.60	11.16	11.18	4,472,895	-0.07(-0.67%)
May 17, 2010	11.17	11.25	10.82	11.25	2,786,323	+0.18(+1.63%)
May 14, 2010	11.02	11.09	10.64	11.07	3,375,607	-0.17(-1.51%)
May 13, 2010	11.01	11.44	11.01	11.24	1,950,608	+0.21(+1.90%)
May 12, 2010	10.74	11.29	10.64	11.03	2,148,788	+0.36(+3.37%)
May 11, 2010	10.66	10.86	10.39	10.67	1,417,106	+0.13(+1.23%)
May 10, 2010	10.41	11.03	10.30	10.54	2,020,459	+0.71(+7.22%)
May 07, 2010	9.800	9.990	9.340	9.830	3,587,962	+0.00(+0.00%)
May 06, 2010	10.29	10.48	9.270	9.830	2,306,476	-0.46(-4.47%)
May 05, 2010	10.38	10.52	10.15	10.29	1,929,636	-0.30(-2.83%)
May 04, 2010	11.04	11.13	10.52	10.59	1,860,643	-0.58(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.