Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.25	19.54	18.88	18.92	3,967,958	-0.28(-1.46%)
May 30, 2018	18.65	19.29	18.65	19.20	3,290,988	+0.63(+3.39%)
May 29, 2018	18.65	18.85	18.30	18.57	2,722,564	-0.31(-1.64%)
May 25, 2018		18.88	18.88	18.88	0	+0.49(+2.66%)
May 24, 2018	17.91	18.50	17.79	18.39	2,925,649	+0.50(+2.79%)
May 23, 2018	17.78	18.18	17.75	17.89	1,725,109	+0.08(+0.45%)
May 22, 2018	18.04	18.16	17.76	17.81	1,621,047	-0.16(-0.89%)
May 21, 2018	18.03	18.08	17.73	17.97	1,497,772	-0.03(-0.17%)
May 18, 2018	17.86	18.07	17.58	18.00	2,952,551	+0.16(+0.90%)
May 17, 2018	18.25	18.40	17.79	17.84	4,480,178	-0.47(-2.57%)
May 16, 2018	17.21	18.52	17.15	18.31	6,695,315	+1.18(+6.89%)
May 15, 2018	16.65	17.57	16.57	17.13	4,646,357	+0.47(+2.82%)
May 14, 2018	16.95	16.96	16.45	16.66	1,583,021	-0.24(-1.42%)
May 11, 2018	16.70	16.98	16.50	16.90	2,138,461	+0.26(+1.56%)
May 10, 2018	16.54	16.72	16.37	16.64	1,790,970	+0.13(+0.79%)
May 09, 2018	16.51	16.55	16.17	16.51	2,289,788	+0.00(+0.00%)
May 08, 2018	16.20	16.71	16.17	16.51	3,578,229	+0.26(+1.60%)
May 07, 2018	15.86	16.26	15.69	16.25	2,981,143	+0.52(+3.31%)
May 04, 2018	15.55	15.79	15.24	15.73	2,261,433	+0.16(+1.03%)
May 03, 2018	16.29	16.32	15.46	15.57	3,518,558	-0.80(-4.89%)
May 02, 2018	15.92	16.82	15.89	16.37	6,221,834	+0.22(+1.36%)
May 01, 2018	14.77	16.18	14.39	16.15	10,260,794	+0.80(+5.21%)
Apr 30, 2018	15.37	15.72	15.15	15.35	4,766,116	-0.02(-0.13%)
Apr 27, 2018	14.86	15.85	14.81	15.37	5,480,630	+0.68(+4.63%)
Apr 26, 2018	14.34	14.71	14.16	14.69	1,861,279	+0.37(+2.58%)
Apr 25, 2018	14.85	14.87	14.22	14.32	2,255,050	-0.49(-3.31%)
Apr 24, 2018	14.68	15.17	14.60	14.81	2,998,860	+0.20(+1.37%)
Apr 23, 2018	14.18	14.75	14.18	14.61	3,519,776	+0.62(+4.43%)
Apr 20, 2018	13.99	14.18	13.91	13.99	1,612,603	-0.02(-0.14%)
Apr 19, 2018	14.02	14.14	13.90	14.01	1,566,977	-0.01(-0.07%)
Apr 18, 2018	14.23	14.37	13.98	14.02	2,469,266	-0.18(-1.27%)
Apr 17, 2018	14.44	14.45	14.19	14.20	2,678,952	-0.15(-1.05%)
Apr 16, 2018	14.41	14.48	14.27	14.35	1,528,343	+0.01(+0.07%)
Apr 13, 2018	15.09	15.16	14.25	14.34	3,016,977	-0.65(-4.34%)
Apr 12, 2018	14.73	15.06	14.62	14.99	1,639,663	+0.28(+1.90%)
Apr 11, 2018	14.36	14.82	14.36	14.71	2,044,848	+0.13(+0.89%)
Apr 10, 2018	14.60	14.62	14.36	14.58	1,850,269	+0.18(+1.25%)
Apr 09, 2018	14.83	14.83	14.38	14.40	2,432,596	-0.35(-2.37%)
Apr 06, 2018	15.10	15.22	14.59	14.75	2,217,519	-0.44(-2.90%)
Apr 05, 2018	15.55	15.86	15.05	15.19	3,422,454	-0.45(-2.88%)
Apr 04, 2018	14.59	15.84	14.57	15.64	6,667,315	+0.91(+6.18%)
Apr 03, 2018	14.08	14.77	14.01	14.73	3,206,588	+0.74(+5.29%)
Apr 02, 2018	13.99	14.16	13.84	13.99	3,548,170	-0.36(-2.51%)
Mar 29, 2018		14.35	14.35	14.35	0	+0.16(+1.13%)
Mar 28, 2018	14.37	14.60	14.13	14.19	2,413,800	-0.13(-0.91%)
Mar 27, 2018	14.46	14.68	14.23	14.32	4,122,365	-0.14(-0.97%)
Mar 26, 2018	14.00	14.52	13.66	14.46	3,817,806	+0.74(+5.39%)
Mar 23, 2018	13.80	14.04	13.62	13.72	2,514,459	+0.01(+0.07%)
Mar 22, 2018	13.94	14.12	13.70	13.71	2,053,941	-0.36(-2.56%)
Mar 21, 2018	13.93	14.23	13.93	14.07	2,244,620	+0.06(+0.43%)
Mar 20, 2018	14.12	14.25	13.91	14.01	2,990,119	-0.06(-0.43%)
Mar 19, 2018	14.02	14.24	13.81	14.07	2,932,363	-0.01(-0.07%)
Mar 16, 2018	13.87	14.26	13.69	14.08	4,076,207	+0.25(+1.81%)
Mar 15, 2018	14.06	14.25	13.76	13.83	2,784,663	-0.19(-1.36%)
Mar 14, 2018	14.59	14.70	13.80	14.02	6,167,374	-0.56(-3.84%)
Mar 13, 2018	15.22	15.44	14.56	14.58	4,461,972	-0.66(-4.33%)
Mar 12, 2018	15.20	15.34	15.00	15.24	3,178,911	+0.06(+0.40%)
Mar 09, 2018	15.41	15.50	15.03	15.18	2,703,757	-0.11(-0.72%)
Mar 08, 2018	15.57	15.64	15.20	15.29	2,181,157	-0.21(-1.35%)
Mar 07, 2018		15.70		15.50	2,660,674	-0.23(-1.46%)
Mar 06, 2018	15.55	15.85	15.36	15.73	3,996,298	+0.17(+1.09%)
Mar 05, 2018	15.13	15.70	15.03	15.56	3,609,897	+0.33(+2.17%)
Mar 02, 2018	14.20	15.29	14.03	15.23	5,519,901	+0.84(+5.84%)
Mar 01, 2018	15.06	15.13	14.32	14.39	5,491,425	-0.66(-4.39%)
Feb 28, 2018	15.22	15.30	14.88	15.05	3,597,288	-0.04(-0.27%)
Feb 27, 2018	15.51	15.92	15.08	15.09	3,281,864	-0.33(-2.14%)
Feb 26, 2018	15.32	15.59	15.22	15.42	3,369,485	+0.12(+0.78%)
Feb 23, 2018	15.05	15.41	14.94	15.30	2,209,963	+0.33(+2.20%)
Feb 22, 2018			14.91	14.97	2,887,597	-0.35(-2.28%)
Feb 21, 2018	15.49	15.69	15.31	15.32	3,005,289	-0.09(-0.58%)
Feb 20, 2018	15.70	16.14	15.34	15.41	4,584,866	-0.37(-2.34%)
Feb 16, 2018		15.78	15.78	15.78	0	-0.76(-4.59%)
Feb 15, 2018	16.16	16.74	15.72	16.54	8,754,107	+0.40(+2.48%)
Feb 14, 2018	15.13	16.33	14.45	16.14	10,607,945	+0.85(+5.56%)
Feb 13, 2018				15.29	20,741,420	+2.11(+16.01%)
Feb 12, 2018	12.61	13.43	12.60	13.18	8,038,640	+0.72(+5.78%)
Feb 09, 2018	12.08	12.63	11.92	12.46	5,646,164	+0.51(+4.27%)
Feb 08, 2018	12.14	12.25	11.80	11.95	3,267,616	-0.20(-1.65%)
Feb 07, 2018	12.08	12.35	12.05	12.15	3,774,956	+0.10(+0.83%)
Feb 06, 2018	11.65	12.12	11.41	12.05	6,079,580	-0.02(-0.17%)
Feb 05, 2018	12.25	12.46	12.03	12.07	3,072,464	-0.34(-2.74%)
Feb 02, 2018	12.64	12.77	12.30	12.41	2,607,829	-0.29(-2.28%)
Feb 01, 2018	12.67	12.91	12.51	12.70	2,924,631	-0.15(-1.17%)
Jan 31, 2018	13.02	13.05	12.75	12.85	3,171,929	-0.14(-1.08%)
Jan 30, 2018	13.08	13.13	13.01	12.99	3,013,983	-0.19(-1.44%)
Jan 29, 2018	13.15	13.41	13.15	13.18	3,545,804	-0.09(-0.68%)
Jan 26, 2018	13.30	13.42	13.15	13.27	2,584,562	-0.04(-0.30%)
Jan 25, 2018	13.73	13.73	13.14	13.31	3,314,927	-0.30(-2.20%)
Jan 24, 2018	13.61	13.76	13.23	13.61	3,963,707	+0.02(+0.15%)
Jan 23, 2018	13.36	13.75	13.29	13.59	4,143,693	+0.31(+2.33%)
Jan 22, 2018	12.85	13.28	12.67	13.28	4,735,057	+0.43(+3.35%)
Jan 19, 2018	12.40	12.98	12.40	12.85	6,101,584	+0.48(+3.88%)
Jan 18, 2018	12.33	12.39	12.16	12.37	6,690,903	-0.02(-0.16%)
Jan 17, 2018	12.57	12.66	12.27	12.39	7,004,387	-0.09(-0.72%)
Jan 16, 2018	13.74	13.87	12.30	12.48	14,248,206	-1.66(-11.74%)
Jan 12, 2018		14.14	14.14	14.14	0	+0.01(+0.07%)
Jan 11, 2018	13.95	14.49	13.86	14.13	6,438,602	+0.19(+1.36%)
Jan 10, 2018			13.67	13.94	5,959,610	-0.16(-1.13%)
Jan 09, 2018	14.16	14.62	13.97	14.10	8,790,474	-0.68(-4.60%)
Jan 08, 2018	14.69	15.14	14.64	14.78	4,838,127	+0.05(+0.34%)
Jan 05, 2018	14.75	15.69	14.71	14.73	9,431,345	-0.02(-0.14%)
Jan 04, 2018	14.44	14.79	14.28	14.75	6,025,251	+0.35(+2.43%)
Jan 03, 2018	13.97	14.47	13.97	14.40	4,836,220	+0.43(+3.08%)
Jan 02, 2018	13.45	14.01	13.34	13.97	6,264,706	+0.65(+4.88%)
Dec 29, 2017		13.32	13.32	13.32	0	-0.82(-5.80%)
Dec 28, 2017	14.22	14.27	14.00	14.14	4,596,772	-0.09(-0.63%)
Dec 27, 2017	14.10	14.56	14.05	14.23	5,029,877	+0.16(+1.14%)
Dec 26, 2017	13.73	14.10	13.66	14.07	3,032,334	+0.27(+1.96%)
Dec 22, 2017	13.81	13.92	13.47	13.80	6,300,618	-0.15(-1.08%)
Dec 21, 2017	13.77	13.97	13.59	13.95	6,593,378	+0.23(+1.68%)
Dec 20, 2017	14.04	14.14	13.59	13.72	5,347,566	-0.38(-2.70%)
Dec 19, 2017	14.30	14.36	14.00	14.10	4,616,530	-0.14(-0.98%)
Dec 18, 2017	13.91	14.33	13.41	14.24	10,295,391	+0.62(+4.55%)
Dec 15, 2017	12.83	13.93	12.80	13.62	18,509,444	+1.17(+9.40%)
Dec 14, 2017	12.38	12.54	12.21	12.45	2,648,001	+0.09(+0.73%)
Dec 13, 2017	12.44	12.48	12.20	12.36	2,792,915	-0.02(-0.16%)
Dec 12, 2017	12.38	12.42	12.08	12.38	3,504,693	+0.20(+1.64%)
Dec 11, 2017	12.20	12.23	11.93	12.18	3,250,106	-0.01(-0.08%)
Dec 08, 2017	11.95	12.29	11.78	12.19	3,885,305	+0.26(+2.18%)
Dec 07, 2017	11.57	11.99	11.56	11.93	3,204,426	+0.38(+3.29%)
Dec 06, 2017	11.65	11.71	11.37	11.55	3,520,601	-0.17(-1.45%)
Dec 05, 2017	12.02	12.08	11.66	11.72	3,005,107	-0.26(-2.17%)
Dec 04, 2017	11.85	12.09	11.84	11.98	3,457,695	+0.25(+2.13%)
Dec 01, 2017	11.90	11.90	11.60	11.73	4,208,102	-0.20(-1.68%)
Nov 30, 2017	12.18	12.42	11.85	11.93	4,251,691	-0.25(-2.05%)
Nov 29, 2017	11.57	12.25	11.56	12.18	5,616,815	+0.67(+5.82%)
Nov 28, 2017	11.35	11.56	11.25	11.51	2,697,313	+0.16(+1.41%)
Nov 27, 2017	11.62	11.72	11.27	11.35	3,451,827	-0.24(-2.07%)
Nov 24, 2017	11.71	11.75	11.53	11.59	2,187,890	-0.08(-0.69%)
Nov 22, 2017	11.34	11.78	11.24	11.67	3,864,491	+0.31(+2.73%)
Nov 21, 2017	12.10	12.17	11.31	11.36	10,577,514	-0.71(-5.88%)
Nov 20, 2017	11.75	12.08	11.72	12.07	6,060,119	+0.34(+2.90%)
Nov 17, 2017	11.50	11.88	11.38	11.73	7,986,386	+0.45(+3.99%)
Nov 16, 2017	11.11	11.30	10.89	11.28	3,843,718	+0.17(+1.53%)
Nov 15, 2017	10.80	11.34	10.70	11.11	4,807,233	+0.19(+1.74%)
Nov 14, 2017	10.95	11.06	10.74	10.92	3,579,822	-0.03(-0.27%)
Nov 13, 2017	11.35	11.52	10.91	10.95	7,018,587	-0.42(-3.69%)
Nov 10, 2017	11.01	11.40	10.95	11.37	7,664,588	+0.38(+3.46%)
Nov 09, 2017	10.86	11.24	10.73	10.99	8,036,304	+0.16(+1.48%)
Nov 08, 2017	10.73	10.87	10.53	10.83	5,559,742	+0.09(+0.84%)
Nov 07, 2017	11.10	11.22	10.67	10.74	7,909,786	-0.23(-2.10%)
Nov 06, 2017	10.50	11.03	10.36	10.97	8,861,674	+0.38(+3.59%)
Nov 03, 2017	10.93	10.95	10.54	10.59	8,896,391	-0.25(-2.31%)
Nov 02, 2017	11.23	11.42	10.42	10.84	18,830,032	-0.45(-3.99%)
Nov 01, 2017	11.46	11.82	10.91	11.29	21,607,908	-0.24(-2.08%)
Oct 31, 2017	13.02	13.36	11.43	11.53	36,948,676	-3.21(-21.78%)
Oct 30, 2017	14.17	14.87	14.11	14.74	8,791,233	+0.34(+2.36%)
Oct 27, 2017	14.61	14.68	14.30	14.40	5,450,573	-0.25(-1.71%)
Oct 26, 2017	14.60	14.82	14.42	14.65	5,011,956	+0.00(+0.00%)
Oct 25, 2017	14.79	14.84	14.29	14.65	5,815,250	-0.18(-1.21%)
Oct 24, 2017	15.27	15.27	14.77	14.83	5,480,882	-0.39(-2.56%)
Oct 23, 2017	15.81	15.94	15.19	15.22	5,164,465	-0.69(-4.34%)
Oct 20, 2017	15.12	16.02	15.11	15.91	6,757,945	+0.89(+5.93%)
Oct 19, 2017	14.92	15.15	14.90	15.02	2,140,029	+0.04(+0.27%)
Oct 18, 2017	15.13	15.21	14.94	14.98	2,481,587	-0.13(-0.86%)
Oct 17, 2017	14.97	15.18	14.85	15.11	2,168,895	+0.13(+0.87%)
Oct 16, 2017	14.85	15.11	14.85	14.98	2,416,428	+0.03(+0.20%)
Oct 13, 2017	15.22	15.35	14.85	14.95	3,972,222	-0.27(-1.77%)
Oct 12, 2017	15.05	15.26	14.88	15.22	2,797,286	+0.07(+0.46%)
Oct 11, 2017	15.45	15.45	15.10	15.15	2,484,878	-0.36(-2.32%)
Oct 10, 2017	15.38	15.69	15.33	15.51	2,340,288	+0.21(+1.37%)
Oct 09, 2017	15.45	15.48	15.07	15.30	2,691,869	-0.16(-1.03%)
Oct 06, 2017	15.00	15.60	15.00	15.46	4,305,299	+0.43(+2.86%)
Oct 05, 2017	15.05	15.19	14.84	15.03	3,146,738	+0.00(+0.00%)
Oct 04, 2017	15.25	15.38	15.02	15.03	2,798,306	-0.23(-1.51%)
Oct 03, 2017	15.10	15.34	15.03	15.26	2,527,489	+0.18(+1.19%)
Oct 02, 2017	15.07	15.09	14.83	15.08	3,161,560	+0.06(+0.40%)
Sep 29, 2017	15.09	15.17	14.96	15.02	4,255,817	-0.05(-0.33%)
Sep 28, 2017	15.03	15.15	14.95	15.07	2,509,797	+0.01(+0.07%)
Sep 27, 2017	15.12	15.14	14.80	15.06	5,093,464	-0.08(-0.53%)
Sep 26, 2017	15.45	15.52	15.10	15.14	3,561,405	-0.25(-1.62%)
Sep 25, 2017	15.17	15.65	15.17	15.39	3,478,162	+0.35(+2.33%)
Sep 22, 2017	15.06	15.28	15.03	15.04	2,378,142	-0.09(-0.59%)
Sep 21, 2017	15.27	15.27	15.08	15.13	2,583,645	-0.11(-0.72%)
Sep 20, 2017	15.70	15.70	15.10	15.24	4,557,487	-0.46(-2.93%)
Sep 19, 2017	15.87	15.93	15.58	15.70	4,988,164	-0.44(-2.73%)
Sep 18, 2017	16.48	16.58	16.06	16.14	2,505,788	-0.32(-1.94%)
Sep 15, 2017	16.48	16.55	16.32	16.46	3,218,026	-0.06(-0.36%)
Sep 14, 2017	16.85	16.88	16.29	16.52	3,727,761	-0.35(-2.07%)
Sep 13, 2017	16.29	16.89	16.14	16.87	3,903,776	+0.62(+3.82%)
Sep 12, 2017	16.19	16.26	15.81	16.25	3,149,171	-0.09(-0.55%)
Sep 11, 2017	16.27	16.49	16.15	16.34	2,825,140	+0.22(+1.36%)
Sep 08, 2017	15.98	16.30	15.91	16.12	2,234,235	+0.14(+0.88%)
Sep 07, 2017	15.86	16.02	15.83	15.98	2,825,210	+0.18(+1.14%)
Sep 06, 2017	15.68	15.96	15.68	15.80	2,413,618	+0.18(+1.15%)
Sep 05, 2017	15.26	15.81	15.21	15.62	2,707,232	+0.23(+1.49%)
Sep 01, 2017	15.23	15.51	14.98	15.39	3,544,314	+0.29(+1.92%)
Aug 31, 2017	15.21	15.32	15.09	15.10	3,602,210	-0.08(-0.53%)
Aug 30, 2017	15.35	15.45	15.15	15.18	3,784,234	-0.16(-1.04%)
Aug 29, 2017	15.50	15.60	15.05	15.34	4,402,129	-0.44(-2.79%)
Aug 28, 2017	15.90	15.94	15.71	15.78	2,056,065	-0.16(-1.00%)
Aug 25, 2017	15.83	15.96	15.74	15.94	2,344,912	+0.21(+1.34%)
Aug 24, 2017	15.66	15.93	15.56	15.73	2,352,759	+0.18(+1.16%)
Aug 23, 2017	15.34	15.64	15.34	15.55	1,857,176	+0.13(+0.84%)
Aug 22, 2017	15.20	15.48	15.12	15.42	2,868,465	+0.27(+1.78%)
Aug 21, 2017	15.60	15.62	15.10	15.15	5,896,412	-0.49(-3.13%)
Aug 18, 2017	16.03	16.10	15.54	15.64	5,382,648	-0.64(-3.93%)
Aug 17, 2017	16.60	16.70	16.28	16.28	3,775,028	-0.40(-2.40%)
Aug 16, 2017	16.72	16.89	16.66	16.68	2,562,487	+0.02(+0.12%)
Aug 15, 2017	16.70	16.86	16.35	16.66	6,951,169	-0.45(-2.63%)
Aug 14, 2017	16.86	17.13	16.84	17.11	2,569,540	+0.31(+1.85%)
Aug 11, 2017	16.71	17.00	16.69	16.80	1,951,039	-0.02(-0.12%)
Aug 10, 2017	16.96	17.00	16.65	16.82	3,543,586	-0.35(-2.04%)
Aug 09, 2017	17.02	17.42	17.02	17.17	2,379,927	-0.04(-0.23%)
Aug 08, 2017	16.71	17.29	16.71	17.21	4,376,508	+0.58(+3.49%)
Aug 07, 2017	16.60	16.70	16.43	16.63	2,948,004	+0.02(+0.12%)
Aug 04, 2017		16.75	16.43	16.61	4,049,092	+0.27(+1.65%)
Aug 03, 2017	16.47	16.64	16.26	16.34	5,188,554	-0.13(-0.79%)
Aug 02, 2017	16.19	16.48	16.02	16.47	6,116,906	+0.24(+1.48%)
Aug 01, 2017	17.01	17.06	16.15	16.23	23,217,986	-1.88(-10.38%)
Jul 31, 2017	17.38	18.50	17.38	18.11	6,834,743	+0.75(+4.32%)
Jul 28, 2017	17.36	17.47	17.21	17.36	2,997,254	-0.01(-0.06%)
Jul 27, 2017	17.62	17.70	17.17	17.37	5,227,021	-0.18(-1.03%)
Jul 26, 2017	18.17	18.26	17.46	17.55	5,816,971	-0.57(-3.15%)
Jul 25, 2017	18.07	18.40	18.05	18.12	4,282,915	-0.14(-0.77%)
Jul 24, 2017	18.60	18.76	18.23	18.26	8,229,995	-0.58(-3.08%)
Jul 21, 2017	18.98	19.20	18.57	18.84	3,767,734	-0.21(-1.10%)
Jul 20, 2017		19.39	18.99	19.05	1,883,694	+0.14(+0.74%)
Jul 19, 2017	18.66	19.02	18.66	18.91	1,795,799	+0.23(+1.23%)
Jul 18, 2017	18.75	18.99	18.41	18.68	3,522,868	-0.14(-0.74%)
Jul 17, 2017	19.00	19.20	18.72	18.82	3,057,294	-0.11(-0.58%)
Jul 14, 2017	18.65	19.05	18.63	18.93	2,970,504	+0.30(+1.61%)
Jul 13, 2017	18.64	18.96	18.60	18.63	2,203,052	+0.05(+0.27%)
Jul 12, 2017	19.03	19.18	18.55	18.58	2,674,184	-0.34(-1.80%)
Jul 11, 2017	19.07	19.07	18.54	18.92	2,684,919	-0.21(-1.10%)
Jul 10, 2017	19.20	19.23	18.71	19.13	2,320,078	-0.09(-0.47%)
Jul 07, 2017	19.10	19.41	18.88	19.22	2,165,292	+0.12(+0.63%)
Jul 06, 2017	20.22	20.25	19.02	19.10	3,785,194	-1.30(-6.37%)
Jul 05, 2017	20.50	20.53	20.22	20.40	1,931,975	-0.12(-0.58%)
Jul 03, 2017	20.24	20.60	20.20	20.52	2,086,423	+0.36(+1.79%)
Jun 30, 2017	20.03	20.33	19.89	20.16	2,481,299	+0.36(+1.82%)
Jun 29, 2017	20.11	20.40	19.65	19.80	2,721,068	-0.20(-1.00%)
Jun 28, 2017	20.01	20.48	19.96	20.00	2,460,930	+0.10(+0.50%)
Jun 27, 2017	19.97	20.26	19.74	19.90	2,378,884	-0.02(-0.10%)
Jun 26, 2017	19.65	20.07	19.59	19.92	2,193,109	+0.27(+1.37%)
Jun 23, 2017	19.24	19.68	19.02	19.65	3,008,161	+0.41(+2.13%)
Jun 22, 2017	18.80	19.78	18.69	19.24	2,745,463	+0.49(+2.61%)
Jun 21, 2017	19.06	19.09	18.52	18.75	4,383,982	-0.26(-1.37%)
Jun 20, 2017	19.66	19.67	19.00	19.01	3,297,307	-0.66(-3.36%)
Jun 19, 2017	19.69	19.83	19.43	19.67	2,350,943	-0.01(-0.05%)
Jun 16, 2017	20.27	20.29	19.24	19.68	4,406,672	-0.65(-3.20%)
Jun 15, 2017	20.49	20.76	20.15	20.33	3,978,983	-0.76(-3.60%)
Jun 14, 2017	21.25	21.25	20.75	21.09	4,181,360	-0.16(-0.75%)
Jun 13, 2017	21.46	21.80	20.87	21.25	6,620,420	+0.05(+0.24%)
Jun 12, 2017	20.18	21.35	20.16	21.20	5,923,120	+0.99(+4.90%)
Jun 09, 2017	19.64	20.30	19.60	20.21	3,642,208	+0.61(+3.11%)
Jun 08, 2017		19.94	19.28	19.60	3,489,996	+0.38(+1.98%)
Jun 07, 2017	19.02	19.55	19.00	19.22	4,888,619	+0.25(+1.32%)
Jun 06, 2017	18.87	19.06	18.54	18.97	2,713,091	+0.02(+0.11%)
Jun 05, 2017	18.71	19.04	18.44	18.95	2,386,667	+0.23(+1.23%)
Jun 02, 2017	18.55	18.93	18.47	18.72	3,452,648	+0.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.