Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.44	58.84	57.60	57.78	39,829	-1.26(-2.13%)
May 30, 2023	59.89	59.89	58.39	59.04	21,412	-2.31(-3.77%)
May 26, 2023	61.14	61.63	60.99	61.35	8,711	+0.88(+1.46%)
May 25, 2023	61.06	61.06	59.66	60.47	18,798	-1.35(-2.18%)
May 24, 2023	61.96	62.05	60.74	61.82	28,967	+1.14(+1.87%)
May 23, 2023	60.65	61.28	60.60	60.68	16,126	+0.51(+0.85%)
May 22, 2023	59.08	60.37	59.05	60.17	13,505	+0.90(+1.52%)
May 19, 2023	59.50	59.70	58.92	59.27	16,703	-0.16(-0.27%)
May 18, 2023	59.03	59.50	58.88	59.43	7,838	-0.04(-0.07%)
May 17, 2023	58.00	59.63	58.00	59.47	19,246	+2.19(+3.82%)
May 16, 2023	57.39	57.50	56.86	57.28	11,322	+0.19(+0.33%)
May 15, 2023	56.59	57.52	56.17	57.10	60,878	+0.87(+1.54%)
May 12, 2023	57.06	57.33	55.94	56.23	13,128	-0.88(-1.54%)
May 11, 2023	57.15	57.17	56.64	57.11	7,571	-0.65(-1.13%)
May 10, 2023	57.36	58.14	56.88	57.76	28,075	+0.49(+0.86%)
May 09, 2023	56.42	57.40	56.21	57.27	8,681	+0.62(+1.09%)
May 08, 2023	56.48	57.09	55.82	56.65	10,152	+1.58(+2.88%)
May 05, 2023	54.87	55.49	54.87	55.07	12,415	+1.38(+2.57%)
May 04, 2023	53.34	54.48	52.98	53.69	19,007	+0.36(+0.68%)
May 03, 2023	55.29	55.29	53.29	53.33	47,258	-3.05(-5.41%)
May 02, 2023	57.98	57.98	56.05	56.38	21,242	-2.65(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.