Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.75	32.82	32.69	32.77	1,428,504	+0.03(+0.09%)
May 29, 2014	32.75	32.80	32.68	32.75	1,083,357	+0.28(+0.85%)
May 28, 2014	32.36	32.56	32.34	32.47	980,934	-0.13(-0.40%)
May 27, 2014	32.64	32.72	32.48	32.60	1,082,140	-0.07(-0.20%)
May 23, 2014	32.59	32.67	32.67	32.67	1,055,544	-0.14(-0.42%)
May 22, 2014	32.91	32.94	32.77	32.80	938,612	-0.31(-0.93%)
May 21, 2014	33.11	33.16	33.00	33.11	1,609,143	+0.12(+0.38%)
May 20, 2014	32.99	33.16	32.91	32.99	1,394,538	-0.43(-1.29%)
May 19, 2014	33.48	33.49	33.30	33.42	1,675,229	+0.24(+0.72%)
May 16, 2014	33.13	33.20	33.04	33.18	1,644,352	+0.39(+1.20%)
May 15, 2014	32.95	32.96	32.72	32.78	3,173,847	+0.28(+0.85%)
May 14, 2014	32.53	32.64	32.48	32.51	2,076,888	-0.06(-0.18%)
May 13, 2014	32.56	32.62	32.46	32.56	882,362	-0.01(-0.02%)
May 12, 2014	32.56	32.62	32.51	32.57	1,633,743	+0.21(+0.65%)
May 09, 2014	32.46	32.49	32.30	32.36	1,907,511	+0.10(+0.32%)
May 08, 2014	32.26	32.37	32.22	32.26	956,349	+0.09(+0.27%)
May 07, 2014	32.03	32.21	32.01	32.17	1,170,191	+0.29(+0.92%)
May 06, 2014	31.90	32.04	31.83	31.88	1,169,746	-0.01(-0.02%)
May 05, 2014	31.77	31.96	31.72	31.88	907,032	+0.05(+0.16%)
May 02, 2014	31.75	31.94	31.73	31.83	1,274,190	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.