Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.05	32.19	30.78	30.82	2,166,298	-1.61(-4.96%)
May 30, 2023	31.53	32.52	31.26	32.43	2,157,608	+1.11(+3.54%)
May 26, 2023	30.37	31.85	30.07	31.32	2,491,091	+1.14(+3.78%)
May 25, 2023	31.56	31.99	30.07	30.18	3,366,249	-1.17(-3.73%)
May 24, 2023	31.49	32.46	29.77	31.35	13,409,573	+4.69(+17.59%)
May 23, 2023	26.65	26.97	26.45	26.66	2,884,759	-0.38(-1.41%)
May 22, 2023	27.17	27.39	26.76	27.04	2,161,134	-0.12(-0.44%)
May 19, 2023	28.02	28.02	26.66	27.16	2,416,996	-1.24(-4.37%)
May 18, 2023	28.15	28.82	27.84	28.40	2,532,572	+0.57(+2.05%)
May 17, 2023	27.24	28.00	26.94	27.83	1,535,988	+0.73(+2.69%)
May 16, 2023	27.20	27.48	26.97	27.10	1,108,466	-0.46(-1.67%)
May 15, 2023	27.41	27.77	27.32	27.56	1,024,883	+0.24(+0.88%)
May 12, 2023	27.61	27.66	26.89	27.32	865,066	-0.27(-0.98%)
May 11, 2023	27.42	27.88	27.20	27.59	1,041,808	+0.24(+0.88%)
May 10, 2023	28.36	28.47	27.17	27.35	1,130,834	-0.47(-1.69%)
May 09, 2023	28.03	28.37	27.70	27.82	1,165,329	-0.45(-1.59%)
May 08, 2023	28.02	28.86	27.85	28.27	1,338,547	+0.23(+0.82%)
May 05, 2023	27.27	28.25	27.27	28.04	1,761,556	+1.22(+4.55%)
May 04, 2023	26.55	26.86	26.30	26.82	843,558	+0.14(+0.52%)
May 03, 2023	27.46	27.79	26.62	26.68	851,224	-0.87(-3.16%)
May 02, 2023	27.11	27.63	26.05	27.55	1,651,367	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.