Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	100.77	101.20	100.35	100.58	5,265,712	-0.18(-0.18%)
May 27, 2016	100.49	100.76	100.76	100.76	2,670,300	+0.35(+0.35%)
May 26, 2016	100.44	101.00	100.28	100.41	2,503,780	+0.09(+0.09%)
May 25, 2016	100.29	100.94	100.29	100.32	2,354,235	+0.41(+0.41%)
May 24, 2016	99.49	100.36	99.42	99.91	2,953,704	+1.01(+1.02%)
May 23, 2016	98.95	99.07	98.27	98.90	2,658,813	-0.20(-0.20%)
May 20, 2016	99.15	99.89	98.67	99.10	4,312,062	+0.59(+0.60%)
May 19, 2016	98.67	98.94	97.94	98.51	3,138,885	-0.78(-0.79%)
May 18, 2016	99.45	100.50	98.79	99.29	3,340,400	-0.77(-0.77%)
May 17, 2016	101.66	101.94	99.74	100.06	4,191,014	-1.76(-1.73%)
May 16, 2016	100.05	102.08	100.05	101.82	3,469,388	+1.55(+1.55%)
May 13, 2016	101.24	101.72	99.96	100.27	3,280,548	-1.19(-1.17%)
May 12, 2016	101.78	102.28	101.15	101.46	2,866,992	-0.14(-0.14%)
May 11, 2016	102.55	102.68	101.44	101.60	2,795,901	-0.56(-0.55%)
May 10, 2016	100.30	102.42	100.20	102.16	3,671,994	+2.07(+2.07%)
May 09, 2016	100.33	101.37	99.98	100.09	3,834,217	-1.03(-1.02%)
May 06, 2016	100.26	101.29	99.81	101.12	3,745,483	+0.83(+0.83%)
May 05, 2016	101.12	101.23	99.91	100.29	3,530,415	-0.38(-0.38%)
May 04, 2016	101.39	101.78	100.23	100.67	5,628,264	-1.46(-1.43%)
May 03, 2016	103.46	103.81	101.87	102.13	4,790,492	-2.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.