Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.89	67.96	67.20	67.55	65,116	-0.34(-0.50%)
May 28, 2015	68.40	68.63	67.54	67.89	75,119	-0.89(-1.29%)
May 27, 2015	66.32	68.98	66.32	68.78	113,094	+2.39(+3.60%)
May 26, 2015	67.50	67.50	66.02	66.39	49,370	-0.91(-1.35%)
May 22, 2015	67.48	67.30	67.30	67.30	26,300	-0.15(-0.22%)
May 21, 2015	66.81	67.45	66.22	67.45	59,484	+1.02(+1.54%)
May 20, 2015	66.21	66.72	65.67	66.43	106,749	+0.53(+0.80%)
May 19, 2015	65.82	66.02	65.45	65.90	62,116	-0.26(-0.39%)
May 18, 2015	65.53	66.19	65.53	66.16	37,603	+0.15(+0.23%)
May 15, 2015	65.29	66.01	65.22	66.01	92,170	+0.72(+1.10%)
May 14, 2015	64.86	65.30	64.55	65.29	38,556	+0.78(+1.21%)
May 13, 2015	64.64	65.00	64.27	64.51	36,389	-0.23(-0.36%)
May 12, 2015	65.43	65.66	64.28	64.74	78,281	-0.92(-1.40%)
May 11, 2015	67.00	67.00	65.63	65.66	31,988	-1.15(-1.72%)
May 08, 2015	67.35	67.73	66.35	66.81	24,918	-0.14(-0.21%)
May 07, 2015	67.65	67.65	66.49	66.95	26,774	-0.95(-1.40%)
May 06, 2015	69.20	69.81	67.50	67.90	29,293	-1.18(-1.71%)
May 05, 2015	69.66	70.59	69.02	69.08	13,985	-0.95(-1.36%)
May 04, 2015	69.80	70.38	69.58	70.03	16,470	+0.78(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.