Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 67.89 67.96 67.20 67.55 65,116 -0.34(-0.50%)
May 28, 2015 68.40 68.63 67.54 67.89 75,119 -0.89(-1.29%)
May 27, 2015 66.32 68.98 66.32 68.78 113,094 +2.39(+3.60%)
May 26, 2015 67.50 67.50 66.02 66.39 49,370 -0.91(-1.35%)
May 22, 2015 67.48 67.30 67.30 67.30 26,300 -0.15(-0.22%)
May 21, 2015 66.81 67.45 66.22 67.45 59,484 +1.02(+1.54%)
May 20, 2015 66.21 66.72 65.67 66.43 106,749 +0.53(+0.80%)
May 19, 2015 65.82 66.02 65.45 65.90 62,116 -0.26(-0.39%)
May 18, 2015 65.53 66.19 65.53 66.16 37,603 +0.15(+0.23%)
May 15, 2015 65.29 66.01 65.22 66.01 92,170 +0.72(+1.10%)
May 14, 2015 64.86 65.30 64.55 65.29 38,556 +0.78(+1.21%)
May 13, 2015 64.64 65.00 64.27 64.51 36,389 -0.23(-0.36%)
May 12, 2015 65.43 65.66 64.28 64.74 78,281 -0.92(-1.40%)
May 11, 2015 67.00 67.00 65.63 65.66 31,988 -1.15(-1.72%)
May 08, 2015 67.35 67.73 66.35 66.81 24,918 -0.14(-0.21%)
May 07, 2015 67.65 67.65 66.49 66.95 26,774 -0.95(-1.40%)
May 06, 2015 69.20 69.81 67.50 67.90 29,293 -1.18(-1.71%)
May 05, 2015 69.66 70.59 69.02 69.08 13,985 -0.95(-1.36%)
May 04, 2015 69.80 70.38 69.58 70.03 16,470 +0.78(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.