Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	99.83	99.83	96.68	97.84	42,066	-1.16(-1.17%)
May 27, 2016	94.19	99.00	99.00	99.00	96,854	+5.52(+5.91%)
May 26, 2016	92.54	93.74	91.83	93.47	23,062	+1.38(+1.50%)
May 25, 2016	92.13	92.70	90.96	92.09	29,195	+0.99(+1.09%)
May 24, 2016	89.09	91.30	88.81	91.10	43,243	+3.13(+3.55%)
May 23, 2016	87.28	89.31	86.11	87.97	30,992	+2.35(+2.75%)
May 20, 2016	85.27	86.25	85.01	85.62	10,860	+1.08(+1.27%)
May 19, 2016	85.60	85.60	83.53	84.54	14,594	-0.91(-1.07%)
May 18, 2016	86.33	86.33	84.26	85.46	16,210	-0.93(-1.08%)
May 17, 2016	85.80	88.34	85.80	86.39	13,711	+0.22(+0.26%)
May 16, 2016	86.86	86.86	85.17	86.17	23,880	-0.47(-0.54%)
May 13, 2016	86.84	87.47	85.98	86.63	9,087	-0.67(-0.77%)
May 12, 2016	89.19	89.90	86.57	87.30	10,387	-1.52(-1.71%)
May 11, 2016	88.81	88.93	88.01	88.83	7,014	-0.73(-0.82%)
May 10, 2016	87.99	89.62	87.83	89.56	13,932	+1.56(+1.78%)
May 09, 2016	90.41	90.61	87.93	87.99	23,322	-2.42(-2.67%)
May 06, 2016	90.25	90.47	89.37	90.41	13,288	+0.39(+0.43%)
May 05, 2016	90.35	91.47	89.52	90.02	19,712	+0.24(+0.27%)
May 04, 2016	90.19	92.09	89.23	89.78	14,439	-0.63(-0.70%)
May 03, 2016	90.73	91.02	89.84	90.41	16,368	-1.12(-1.22%)
May 02, 2016	88.91	91.83	88.05	91.53	26,104	+2.35(+2.64%)
Apr 29, 2016	92.40	92.40	88.48	89.17	23,399	-3.13(-3.39%)
Apr 28, 2016	93.03	93.69	87.53	92.30	31,277	-2.21(-2.34%)
Apr 27, 2016	93.74	95.27	92.34	94.51	21,543	+0.83(+0.89%)
Apr 26, 2016	94.08	94.51	92.70	93.68	16,664	+0.22(+0.24%)
Apr 25, 2016	94.55	94.55	92.48	93.45	18,459	-0.93(-0.99%)
Apr 22, 2016	91.85	96.32	91.85	94.39	75,147	+2.90(+3.17%)
Apr 21, 2016	82.21	91.87	81.80	91.49	113,809	+9.68(+11.84%)
Apr 20, 2016	78.66	82.25	76.93	81.80	111,458	+2.52(+3.17%)
Apr 19, 2016	85.88	87.35	78.35	79.29	155,413	-6.09(-7.13%)
Apr 18, 2016	83.41	86.09	83.41	85.38	19,152	+0.79(+0.94%)
Apr 15, 2016	84.89	85.49	83.73	84.58	31,928	-0.59(-0.69%)
Apr 14, 2016	88.03	88.03	84.77	85.17	16,758	-2.68(-3.05%)
Apr 13, 2016	85.52	88.84	85.52	87.85	22,612	+2.66(+3.12%)
Apr 12, 2016	84.22	86.69	84.22	85.19	27,794	+1.08(+1.28%)
Apr 11, 2016	84.40	85.70	83.69	84.12	17,552	+0.10(+0.12%)
Apr 08, 2016	85.56	85.56	82.68	84.02	11,614	-0.51(-0.60%)
Apr 07, 2016	86.53	87.79	83.89	84.52	21,392	-2.66(-3.05%)
Apr 06, 2016	86.63	87.30	84.99	87.18	27,018	+1.38(+1.61%)
Apr 05, 2016	86.49	87.28	84.06	85.80	35,031	-1.48(-1.70%)
Apr 04, 2016	90.86	90.86	87.28	87.28	69,475	-3.80(-4.17%)
Apr 01, 2016	90.61	92.97	90.61	91.08	40,163	-0.87(-0.95%)
Mar 31, 2016	89.68	92.22	89.68	91.95	32,185	+2.15(+2.40%)
Mar 30, 2016	90.67	92.16	86.71	89.80	11,975	-0.35(-0.38%)
Mar 29, 2016	90.63	90.63	88.95	90.15	26,676	-0.73(-0.80%)
Mar 28, 2016	89.50	91.26	88.99	90.88	10,041	+1.46(+1.63%)
Mar 24, 2016	89.19	89.41	89.41	89.41	38,130	-0.24(-0.27%)
Mar 23, 2016	91.42	91.42	89.21	89.66	10,589	-2.17(-2.37%)
Mar 22, 2016	91.26	92.22	91.26	91.83	7,320	-0.20(-0.22%)
Mar 21, 2016	92.38	92.99	90.35	92.03	15,290	-0.57(-0.61%)
Mar 18, 2016	93.01	94.02	91.04	92.60	26,848	-0.04(-0.04%)
Mar 17, 2016	91.00	94.21	90.90	92.64	29,146	+2.15(+2.38%)
Mar 16, 2016	87.89	90.73	87.26	90.49	18,545	+2.74(+3.12%)
Mar 15, 2016	88.83	88.83	87.00	87.75	15,359	-1.87(-2.08%)
Mar 14, 2016	87.73	90.02	87.73	89.62	11,997	+1.32(+1.49%)
Mar 11, 2016	87.73	89.46	87.73	88.30	26,560	+1.54(+1.78%)
Mar 10, 2016	88.81	89.01	85.27	86.76	35,282	-1.68(-1.90%)
Mar 09, 2016	90.35	90.35	87.61	88.44	27,160	+0.06(+0.07%)
Mar 08, 2016	91.16	91.90	87.17	88.38	50,319	-2.94(-3.22%)
Mar 07, 2016	87.90	92.50	87.74	91.32	79,120	+3.82(+4.37%)
Mar 04, 2016	87.96	87.96	85.52	87.49	43,371	+0.14(+0.16%)
Mar 03, 2016	83.91	87.58	83.91	87.35	18,711	+3.08(+3.65%)
Mar 02, 2016	84.48	85.60	83.27	84.28	27,347	-0.54(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.