Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.50	10.50	10.50	10.50	0	-0.55(-4.98%)
May 28, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
May 27, 2002	11.05	11.05	10.50	11.05	20,400	+0.20(+1.84%)
May 24, 2002	10.85	10.85	10.85	10.85	0	-0.15(-1.36%)
May 23, 2002	11.00	11.00	11.00	11.00	0	+0.40(+3.77%)
May 22, 2002	10.60	10.60	10.60	10.60	0	+0.25(+2.42%)
May 21, 2002	10.35	10.35	10.35	10.35	0	+0.05(+0.49%)
May 20, 2002	10.30	10.30	10.30	10.30	0	+0.05(+0.49%)
May 17, 2002	10.25	10.25	10.25	10.25	0	+0.20(+1.99%)
May 16, 2002	10.05	10.05	10.05	10.05	0	-0.25(-2.43%)
May 15, 2002	10.30	10.30	10.30	10.30	0	+0.20(+1.98%)
May 14, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
May 13, 2002	10.10	10.10	10.10	10.10	0	+0.10(+1.00%)
May 10, 2002	10.00	10.00	10.00	10.00	0	-0.35(-3.38%)
May 09, 2002	10.35	10.35	10.35	10.35	0	+0.55(+5.61%)
May 08, 2002	9.800	9.800	9.800	9.800	0	-0.25(-2.49%)
May 07, 2002	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
May 06, 2002	10.05	10.05	10.05	10.05	0	+0.20(+2.03%)
May 03, 2002	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 02, 2002	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 01, 2002	9.850	9.850	9.850	9.850	0	+0.35(+3.68%)
Apr 30, 2002	9.500	9.500	9.500	9.500	0	-0.05(-0.52%)
Apr 29, 2002	9.550	9.550	9.550	9.550	0	-0.05(-0.52%)
Apr 26, 2002	9.600	9.600	9.600	9.600	0	-0.40(-4.00%)
Apr 25, 2002	10.00	10.00	10.00	10.00	0	-0.15(-1.48%)
Apr 24, 2002	10.15	10.15	10.15	10.15	0	+0.05(+0.50%)
Apr 23, 2002	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Apr 22, 2002	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 19, 2002	10.25	10.25	10.25	10.25	0	-0.10(-0.97%)
Apr 18, 2002	10.35	10.35	10.35	10.35	0	-0.20(-1.90%)
Apr 17, 2002	10.55	10.55	10.55	10.55	0	+0.05(+0.48%)
Apr 16, 2002	10.50	10.50	10.50	10.50	0	+0.40(+3.96%)
Apr 15, 2002	10.10	10.10	10.10	10.10	0	+0.10(+1.00%)
Apr 12, 2002	10.00	10.00	10.00	10.00	0	-0.15(-1.48%)
Apr 11, 2002	10.15	10.15	10.15	10.15	0	+0.20(+2.01%)
Apr 10, 2002	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 09, 2002	9.950	9.950	9.950	9.950	0	-0.15(-1.49%)
Apr 08, 2002	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Apr 05, 2002	10.25	10.25	10.25	10.25	0	-0.10(-0.97%)
Apr 04, 2002	10.35	10.35	10.35	10.35	0	+0.05(+0.49%)
Apr 03, 2002	10.30	10.30	10.30	10.30	0	-0.10(-0.96%)
Apr 02, 2002	10.40	10.40	10.40	10.40	0	-0.35(-3.26%)
Apr 01, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 29, 2002	10.75	10.75	10.25	10.75	13,800	+0.20(+1.90%)
Mar 28, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 27, 2002	10.55	10.55	10.55	10.55	0	-0.10(-0.94%)
Mar 26, 2002	10.65	10.65	10.65	10.65	0	-0.05(-0.47%)
Mar 25, 2002	10.70	10.70	10.70	10.70	0	-0.20(-1.83%)
Mar 22, 2002	10.90	10.90	10.90	10.90	0	+0.40(+3.81%)
Mar 21, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Mar 20, 2002	10.50	10.50	10.50	10.50	0	+0.35(+3.45%)
Mar 19, 2002	10.15	10.15	10.15	10.15	0	-0.10(-0.98%)
Mar 18, 2002	10.25	10.25	10.25	10.25	0	+0.25(+2.50%)
Mar 15, 2002	10.00	10.00	10.00	10.00	0	+0.10(+1.01%)
Mar 14, 2002	9.900	9.900	9.900	9.900	0	-0.15(-1.49%)
Mar 13, 2002	10.05	10.05	10.05	10.05	0	+0.05(+0.50%)
Mar 12, 2002	10.00	10.00	10.00	10.00	0	-0.20(-1.96%)
Mar 11, 2002	10.20	10.20	10.20	10.20	0	-0.15(-1.45%)
Mar 08, 2002	10.35	10.35	10.35	10.35	0	+0.25(+2.48%)
Mar 07, 2002	10.10	10.10	10.10	10.10	0	+0.10(+1.00%)
Mar 06, 2002	10.00	10.00	10.00	10.00	0	-0.40(-3.85%)
Mar 05, 2002	10.40	10.40	10.40	10.40	0	+0.60(+6.12%)
Mar 04, 2002	9.800	9.800	9.800	9.800	0	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.