Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.50	10.50	10.50	10.50	0	-0.55(-4.98%)
May 28, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
May 27, 2002	11.05	11.05	10.50	11.05	20,400	+0.20(+1.84%)
May 24, 2002	10.85	10.85	10.85	10.85	0	-0.15(-1.36%)
May 23, 2002	11.00	11.00	11.00	11.00	0	+0.40(+3.77%)
May 22, 2002	10.60	10.60	10.60	10.60	0	+0.25(+2.42%)
May 21, 2002	10.35	10.35	10.35	10.35	0	+0.05(+0.49%)
May 20, 2002	10.30	10.30	10.30	10.30	0	+0.05(+0.49%)
May 17, 2002	10.25	10.25	10.25	10.25	0	+0.20(+1.99%)
May 16, 2002	10.05	10.05	10.05	10.05	0	-0.25(-2.43%)
May 15, 2002	10.30	10.30	10.30	10.30	0	+0.20(+1.98%)
May 14, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
May 13, 2002	10.10	10.10	10.10	10.10	0	+0.10(+1.00%)
May 10, 2002	10.00	10.00	10.00	10.00	0	-0.35(-3.38%)
May 09, 2002	10.35	10.35	10.35	10.35	0	+0.55(+5.61%)
May 08, 2002	9.800	9.800	9.800	9.800	0	-0.25(-2.49%)
May 07, 2002	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
May 06, 2002	10.05	10.05	10.05	10.05	0	+0.20(+2.03%)
May 03, 2002	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 02, 2002	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.