Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.27	31.38	30.81	30.87	142,070	-0.20(-0.64%)
May 27, 2016		31.07	31.07	31.07	0	-0.05(-0.18%)
May 26, 2016	31.29	31.30	31.00	31.12	116,615	+0.30(+0.99%)
May 25, 2016	30.77	31.06	30.75	30.82	208,124	+0.30(+0.98%)
May 24, 2016	30.20	30.74	30.13	30.52	90,814	+0.50(+1.68%)
May 23, 2016	29.95	30.11	29.89	30.02	99,166	-0.23(-0.76%)
May 20, 2016	30.16	30.41	30.15	30.25	142,380	+0.01(+0.02%)
May 19, 2016	30.39	30.50	30.14	30.24	101,102	+0.18(+0.60%)
May 18, 2016	29.84	30.47	29.77	30.06	137,075	+0.21(+0.70%)
May 17, 2016	30.18	30.27	29.66	29.85	122,941	-0.64(-2.10%)
May 16, 2016	30.53	30.72	30.35	30.49	88,868	-0.04(-0.13%)
May 13, 2016	30.68	30.86	30.45	30.53	90,224	-0.40(-1.28%)
May 12, 2016	31.33	31.45	30.67	30.93	136,416	-0.41(-1.32%)
May 11, 2016	31.32	31.75	31.30	31.34	335,794	-0.37(-1.17%)
May 10, 2016	31.55	31.90	31.51	31.71	201,355	+1.07(+3.48%)
May 09, 2016	30.84	30.91	30.50	30.64	223,374	+0.32(+1.04%)
May 06, 2016	29.66	30.47	29.62	30.33	226,154	+0.69(+2.33%)
May 05, 2016	29.50	29.90	29.45	29.64	139,712	-0.55(-1.82%)
May 04, 2016	30.36	30.65	30.15	30.19	113,849	-0.67(-2.17%)
May 03, 2016	30.97	30.97	30.53	30.86	217,350	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.