Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.96 | 12.39 | 11.75 | 12.00 | 26,030 | -0.03(-0.25%) |
May 29, 2014 | 11.80 | 12.61 | 11.80 | 12.03 | 17,439 | +0.32(+2.73%) |
May 28, 2014 | 12.00 | 12.49 | 11.66 | 11.71 | 51,066 | -0.33(-2.74%) |
May 27, 2014 | 12.69 | 12.80 | 12.00 | 12.04 | 46,497 | -0.51(-4.06%) |
May 23, 2014 | 12.06 | 12.55 | 12.55 | 12.55 | 39,700 | +0.05(+0.40%) |
May 22, 2014 | 12.14 | 12.50 | 12.03 | 12.50 | 19,610 | +0.29(+2.38%) |
May 21, 2014 | 12.00 | 12.69 | 12.00 | 12.21 | 24,670 | +0.07(+0.58%) |
May 20, 2014 | 12.08 | 12.14 | 12.00 | 12.14 | 14,878 | -0.03(-0.25%) |
May 19, 2014 | 12.34 | 12.38 | 12.04 | 12.17 | 5,182 | -0.21(-1.70%) |
May 16, 2014 | 12.16 | 12.47 | 12.15 | 12.38 | 5,103 | +0.20(+1.64%) |
May 15, 2014 | 12.36 | 12.44 | 12.06 | 12.18 | 27,007 | -0.29(-2.33%) |
May 14, 2014 | 12.35 | 12.55 | 12.35 | 12.47 | 48,636 | +0.08(+0.65%) |
May 13, 2014 | 12.54 | 12.54 | 12.36 | 12.39 | 10,131 | -0.10(-0.80%) |
May 12, 2014 | 12.39 | 12.50 | 12.00 | 12.49 | 23,170 | -0.01(-0.08%) |
May 09, 2014 | 12.35 | 12.50 | 12.07 | 12.50 | 15,066 | +0.16(+1.30%) |
May 08, 2014 | 12.32 | 12.49 | 12.25 | 12.34 | 21,284 | +0.06(+0.49%) |
May 07, 2014 | 11.82 | 12.29 | 11.82 | 12.28 | 10,896 | +0.48(+4.07%) |
May 06, 2014 | 12.80 | 12.80 | 11.71 | 11.80 | 30,791 | -0.30(-2.48%) |
May 05, 2014 | 10.66 | 12.59 | 10.66 | 12.10 | 105,814 | +0.89(+7.94%) |
May 02, 2014 | 12.35 | 12.38 | 10.72 | 11.21 | 108,333 | -1.14(-9.23%) |
May 01, 2014 | 12.90 | 12.95 | 12.19 | 12.35 | 272,629 | -0.65(-5.00%) |
Apr 30, 2014 | 12.84 | 13.00 | 12.50 | 13.00 | 59,037 | +0.05(+0.39%) |
Apr 29, 2014 | 12.75 | 13.00 | 12.20 | 12.95 | 237,775 | +0.38(+3.02%) |
Apr 28, 2014 | 12.35 | 12.59 | 12.20 | 12.57 | 46,502 | +0.18(+1.45%) |
Apr 25, 2014 | 12.15 | 12.39 | 12.01 | 12.39 | 18,445 | +0.11(+0.90%) |
Apr 24, 2014 | 12.75 | 12.75 | 12.00 | 12.28 | 33,439 | +0.03(+0.24%) |
Apr 23, 2014 | 12.30 | 12.30 | 12.05 | 12.25 | 41,994 | -0.07(-0.57%) |
Apr 22, 2014 | 12.00 | 12.32 | 12.00 | 12.32 | 36,878 | +0.22(+1.82%) |
Apr 21, 2014 | 12.50 | 12.50 | 12.00 | 12.10 | 51,785 | +0.10(+0.83%) |