Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	126.58	127.26	125.41	125.70	1,788,121	-0.94(-0.74%)
May 27, 2022	124.89	126.72	124.89	126.64	711,782	+2.11(+1.69%)
May 26, 2022	124.25	125.18	123.51	124.53	562,913	+1.16(+0.94%)
May 25, 2022	124.41	124.66	122.64	123.37	1,500,596	-1.36(-1.09%)
May 24, 2022	124.22	125.21	123.61	124.73	948,681	+0.68(+0.55%)
May 23, 2022	123.19	124.57	122.38	124.05	890,086	+1.26(+1.03%)
May 20, 2022	121.24	122.85	120.33	122.78	714,520	+2.21(+1.83%)
May 19, 2022	121.24	122.39	119.92	120.58	1,489,164	-1.00(-0.82%)
May 18, 2022	124.80	125.68	121.04	121.57	1,206,168	-3.96(-3.16%)
May 17, 2022	125.19	125.99	124.02	125.53	925,314	+0.73(+0.58%)
May 16, 2022	123.93	125.96	123.71	124.81	2,175,457	+0.92(+0.74%)
May 13, 2022	122.03	124.17	121.21	123.89	1,453,486	+3.09(+2.56%)
May 12, 2022	120.44	122.20	119.34	120.80	1,042,589	+0.12(+0.10%)
May 11, 2022	121.35	123.46	120.51	120.68	1,014,027	-0.68(-0.56%)
May 10, 2022	122.06	123.27	119.40	121.36	1,490,397	+0.43(+0.36%)
May 09, 2022	124.17	124.60	120.60	120.93	1,259,369	-3.77(-3.02%)
May 06, 2022	123.00	125.71	123.00	124.70	1,321,795	-0.64(-0.51%)
May 05, 2022	127.86	128.49	123.90	125.34	1,620,975	-3.65(-2.83%)
May 04, 2022	130.61	130.65	126.19	128.99	2,459,859	-2.79(-2.12%)
May 03, 2022	132.37	133.35	131.29	131.78	1,609,179	-0.58(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.