Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.80	14.31	13.54	13.63	17,775,864	+0.08(+0.63%)
May 27, 2016	13.96	13.55	13.55	13.55	14,388,345	-0.35(-2.51%)
May 26, 2016	14.32	14.46	13.67	13.89	20,785,740	+0.44(+3.29%)
May 25, 2016	12.97	13.50	12.89	13.45	15,861,420	+0.69(+5.39%)
May 24, 2016	13.07	13.37	12.69	12.76	13,004,362	-0.25(-1.95%)
May 23, 2016	12.31	13.26	12.25	13.02	14,773,771	+0.43(+3.44%)
May 20, 2016	12.94	13.08	12.38	12.58	16,793,844	-0.09(-0.74%)
May 19, 2016	12.31	13.07	12.03	12.68	21,239,216	+0.20(+1.58%)
May 18, 2016	13.26	13.26	12.41	12.48	20,030,702	-0.83(-6.23%)
May 17, 2016	13.66	13.83	13.03	13.31	21,358,766	-0.04(-0.28%)
May 16, 2016	13.56	14.41	13.29	13.35	23,499,954	+0.18(+1.36%)
May 13, 2016	13.79	13.89	13.12	13.17	20,123,704	-0.78(-5.60%)
May 12, 2016	15.70	15.76	13.91	13.95	25,224,926	-1.61(-10.35%)
May 11, 2016	15.57	15.99	15.15	15.56	14,821,795	-0.08(-0.54%)
May 10, 2016	15.30	15.67	14.74	15.65	22,668,304	+0.36(+2.34%)
May 09, 2016	16.94	16.97	15.22	15.29	23,021,596	-2.46(-13.85%)
May 06, 2016	17.48	18.31	17.22	17.75	16,876,220	-0.06(-0.32%)
May 05, 2016	17.99	18.41	17.55	17.80	15,401,366	+0.05(+0.26%)
May 04, 2016	17.44	18.47	17.12	17.76	17,623,566	-0.05(-0.26%)
May 03, 2016	18.63	18.63	17.34	17.80	23,797,442	-1.27(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.