Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.139	6.260	6.022	6.199	371,741,728	+0.11(+1.83%)
May 28, 2009	5.966	6.108	5.865	6.088	366,373,184	+0.17(+2.83%)
May 27, 2009	6.159	6.179	5.900	5.921	338,587,616	-0.18(-2.99%)
May 26, 2009	5.839	6.128	5.834	6.103	296,873,664	+0.19(+3.26%)
May 22, 2009	6.007	6.022	5.885	5.910	189,249,536	-0.04(-0.68%)
May 21, 2009	5.855	6.017	5.839	5.951	428,761,856	+0.01(+0.17%)
May 20, 2009	6.245	6.270	5.900	5.941	542,150,528	-0.16(-2.66%)
May 19, 2009	6.230	6.331	6.093	6.103	311,289,312	-0.13(-2.03%)
May 18, 2009	6.012	6.270	5.966	6.230	270,551,360	+0.39(+6.59%)
May 15, 2009	5.986	6.037	5.794	5.845	301,417,728	-0.12(-2.04%)
May 14, 2009	5.723	6.022	5.718	5.966	343,573,120	+0.19(+3.34%)
May 13, 2009	5.910	5.956	5.627	5.774	380,803,712	-0.18(-3.06%)
May 12, 2009	6.260	6.275	5.890	5.956	407,438,848	-0.26(-4.16%)
May 11, 2009	6.392	6.468	6.189	6.215	406,936,896	-0.39(-5.84%)
May 08, 2009	6.144	6.630	6.189	6.600	591,263,168	+0.46(+7.43%)
May 07, 2009	6.625	6.625	6.047	6.144	560,979,712	-0.18(-2.88%)
May 06, 2009	6.037	6.367	6.007	6.326	529,026,432	+0.47(+7.96%)
May 05, 2009	5.834	5.966	5.799	5.860	320,536,320	-0.09(-1.45%)
May 04, 2009	5.687	5.951	5.682	5.946	417,782,880	+0.55(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.