Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.13	26.56	26.04	26.05	41,237,944	-0.16(-0.61%)
May 30, 2013	26.39	26.64	26.19	26.21	24,783,874	+0.07(+0.26%)
May 29, 2013	26.37	26.39	25.89	26.14	45,621,308	-0.39(-1.49%)
May 28, 2013	26.69	26.85	26.42	26.53	34,769,148	-0.31(-1.16%)
May 24, 2013	27.07	27.07	26.75	26.84	14,420,059	-0.29(-1.07%)
May 23, 2013	27.14	27.25	26.73	27.13	34,782,944	-0.19(-0.68%)
May 22, 2013	27.72	28.03	27.22	27.32	36,108,724	-0.47(-1.69%)
May 21, 2013	27.77	27.89	27.59	27.79	13,039,077	+0.06(+0.20%)
May 20, 2013	27.91	27.92	27.69	27.74	16,399,908	-0.14(-0.50%)
May 17, 2013	27.64	27.90	27.59	27.87	13,093,360	+0.26(+0.95%)
May 16, 2013	27.76	27.80	27.57	27.61	14,545,385	-0.23(-0.82%)
May 15, 2013	27.56	28.03	27.51	27.84	15,583,622	+0.45(+1.64%)
May 13, 2013	27.44	27.48	27.29	27.39	17,828,310	-0.15(-0.53%)
May 10, 2013	27.47	27.56	27.28	27.54	15,229,924	+0.06(+0.23%)
May 09, 2013	27.92	27.95	27.38	27.47	28,498,136	-0.42(-1.51%)
May 08, 2013	28.08	28.16	27.80	27.89	10,375,029	-0.25(-0.88%)
May 07, 2013	27.91	28.14	27.88	28.14	10,546,630	+0.27(+0.97%)
May 06, 2013	28.23	28.25	27.87	27.87	21,320,506	-0.39(-1.39%)
May 03, 2013	28.46	28.41	28.22	28.27	21,678,564	-0.06(-0.20%)
May 02, 2013	28.33	28.42	28.16	28.32	12,778,961	-0.03(-0.12%)
May 01, 2013	28.60	28.63	28.32	28.36	14,996,395	-0.28(-0.99%)
Apr 30, 2013	28.54	28.65	28.48	28.64	11,309,056	+0.08(+0.27%)
Apr 29, 2013	28.43	28.61	28.30	28.57	8,441,355	+0.24(+0.83%)
Apr 26, 2013	28.21	28.43	28.29	28.33	8,596,681	+0.04(+0.15%)
Apr 25, 2013	28.36	28.41	28.19	28.29	14,398,678	+0.01(+0.02%)
Apr 24, 2013	28.19	28.39	28.05	28.28	15,264,901	+0.09(+0.32%)
Apr 23, 2013	28.16	28.20	27.97	28.19	17,040,918	+0.07(+0.25%)
Apr 22, 2013	28.19	28.24	27.97	28.12	10,127,312	-0.03(-0.12%)
Apr 19, 2013	27.76	28.16	27.76	28.16	16,879,998	+0.41(+1.50%)
Apr 18, 2013	27.67	27.81	27.61	27.74	9,078,328	+0.09(+0.33%)
Apr 17, 2013	27.68	27.75	27.47	27.65	12,863,443	-0.16(-0.57%)
Apr 16, 2013	27.60	27.81	27.38	27.81	8,057,660	+0.33(+1.21%)
Apr 15, 2013	27.77	27.92	27.48	27.48	15,397,252	-0.40(-1.44%)
Apr 12, 2013	27.71	27.88	27.65	27.88	7,719,778	+0.12(+0.42%)
Apr 11, 2013	27.76	27.83	27.69	27.76	10,981,496	+0.06(+0.22%)
Apr 10, 2013	27.55	27.77	27.54	27.70	6,990,864	+0.22(+0.80%)
Apr 09, 2013	27.60	27.64	27.46	27.48	10,708,708	-0.08(-0.30%)
Apr 08, 2013	27.35	27.58	27.25	27.56	8,452,132	+0.21(+0.76%)
Apr 05, 2013	27.11	27.40	27.04	27.36	10,780,618	+0.12(+0.43%)
Apr 04, 2013	27.04	27.26	27.03	27.24	7,625,415	+0.26(+0.95%)
Apr 03, 2013	27.10	27.17	26.94	26.98	8,192,363	-0.08(-0.28%)
Apr 02, 2013	27.07	27.16	26.99	27.06	11,615,815	+0.09(+0.33%)
Apr 01, 2013	27.03	27.03	26.90	26.97	6,153,888	-0.06(-0.23%)
Mar 28, 2013	26.72	27.06	26.71	27.03	10,410,723	+0.32(+1.22%)
Mar 27, 2013	26.48	26.72	26.46	26.71	7,820,699	+0.12(+0.47%)
Mar 26, 2013	26.37	26.60	26.37	26.58	8,499,184	+0.25(+0.95%)
Mar 25, 2013	26.55	26.57	26.22	26.33	9,603,290	-0.06(-0.21%)
Mar 22, 2013	26.41	26.46	26.32	26.39	3,372,873	+0.04(+0.16%)
Mar 21, 2013	26.40	26.46	26.31	26.35	8,686,106	-0.13(-0.50%)
Mar 20, 2013	26.40	26.52	26.32	26.48	9,296,173	+0.19(+0.74%)
Mar 19, 2013	26.23	26.37	26.15	26.28	11,266,363	+0.07(+0.26%)
Mar 18, 2013	26.21	26.33	26.17	26.21	7,265,579	-0.15(-0.55%)
Mar 15, 2013	26.19	26.38	26.10	26.36	19,025,340	+0.17(+0.66%)
Mar 14, 2013	26.11	26.20	26.07	26.19	10,692,914	+0.05(+0.20%)
Mar 13, 2013	25.95	26.15	25.95	26.13	6,768,733	+0.12(+0.45%)
Mar 12, 2013	26.14	26.14	25.93	26.02	7,335,928	-0.07(-0.26%)
Mar 11, 2013	26.04	26.13	25.98	26.09	4,758,371	+0.06(+0.24%)
Mar 08, 2013	26.04	26.07	25.83	26.02	16,689,256	+0.05(+0.21%)
Mar 07, 2013	26.09	26.15	25.96	25.97	11,676,354	-0.12(-0.45%)
Mar 06, 2013	26.15	26.17	26.01	26.09	7,904,605	-0.01(-0.05%)
Mar 05, 2013	26.02	26.16	25.99	26.10	8,482,835	+0.14(+0.53%)
Mar 04, 2013	25.66	26.00	25.63	25.96	11,147,434	+0.26(+1.01%)
Mar 01, 2013	25.56	25.72	25.44	25.70	8,343,626	+0.05(+0.19%)
Feb 28, 2013	25.65	25.76	25.56	25.65	13,098,802	+0.09(+0.35%)
Feb 27, 2013	25.36	25.64	25.34	25.56	8,765,487	+0.23(+0.92%)
Feb 26, 2013	25.28	25.47	25.21	25.33	14,107,881	+0.08(+0.30%)
Feb 25, 2013	25.55	25.75	25.23	25.26	14,317,052	-0.23(-0.89%)
Feb 22, 2013	25.32	25.49	25.26	25.48	8,887,797	+0.25(+1.01%)
Feb 21, 2013	25.28	25.37	25.21	25.23	13,186,856	-0.11(-0.43%)
Feb 20, 2013	25.40	25.55	25.33	25.34	11,924,544	-0.05(-0.19%)
Feb 19, 2013	25.14	25.43	25.14	25.39	13,812,861	+0.22(+0.87%)
Feb 15, 2013	25.16	25.21	25.11	25.17	7,649,092	+0.05(+0.22%)
Feb 14, 2013	25.21	25.29	25.04	25.11	14,960,883	-0.21(-0.81%)
Feb 13, 2013	25.34	25.42	25.25	25.32	6,918,862	+0.00(+0.00%)
Feb 12, 2013	25.19	25.33	25.17	25.32	7,595,519	+0.11(+0.44%)
Feb 11, 2013	25.16	25.23	25.11	25.21	7,036,976	+0.06(+0.25%)
Feb 08, 2013	25.17	25.17	25.02	25.15	7,066,317	+0.00(+0.00%)
Feb 07, 2013	25.14	25.30	25.05	25.15	11,736,168	+0.03(+0.14%)
Feb 06, 2013	25.01	25.12	24.88	25.11	10,941,940	+0.14(+0.58%)
Feb 04, 2013	25.10	25.10	24.96	24.97	9,185,004	-0.17(-0.68%)
Feb 01, 2013	25.15	25.23	25.11	25.14	10,377,982	+0.07(+0.27%)
Jan 31, 2013	24.90	25.13	24.90	25.07	9,968,634	+0.06(+0.25%)
Jan 30, 2013	24.95	25.06	24.93	25.01	11,963,922	+0.02(+0.08%)
Jan 29, 2013	24.76	25.02	24.76	24.99	12,710,964	+0.17(+0.69%)
Jan 28, 2013	24.84	24.88	24.68	24.82	11,246,578	-0.01(-0.06%)
Jan 25, 2013	24.73	24.85	24.60	24.83	11,718,406	+0.12(+0.50%)
Jan 24, 2013	24.65	24.78	24.62	24.71	9,249,750	+0.11(+0.45%)
Jan 23, 2013	24.57	24.66	24.48	24.60	9,007,608	-0.06(-0.25%)
Jan 22, 2013	24.41	24.69	24.40	24.66	9,738,553	+0.21(+0.84%)
Jan 18, 2013	24.32	24.47	24.26	24.45	9,727,051	+0.19(+0.79%)
Jan 17, 2013	24.25	24.35	24.19	24.26	8,070,486	+0.10(+0.40%)
Jan 16, 2013	24.22	24.28	24.15	24.17	6,887,553	-0.12(-0.48%)
Jan 15, 2013	24.19	24.30	24.12	24.28	9,116,631	+0.07(+0.28%)
Jan 14, 2013	24.23	24.30	24.19	24.21	8,234,835	-0.05(-0.20%)
Jan 11, 2013	24.20	24.30	24.18	24.26	11,833,698	+0.03(+0.11%)
Jan 10, 2013	24.18	24.25	24.13	24.23	9,194,217	+0.10(+0.43%)
Jan 09, 2013	24.22	24.23	24.05	24.13	11,060,163	-0.05(-0.20%)
Jan 08, 2013	24.21	24.25	24.08	24.18	9,376,715	-0.08(-0.31%)
Jan 07, 2013	24.42	24.48	24.20	24.26	12,211,740	-0.24(-0.98%)
Jan 04, 2013	24.37	24.52	24.36	24.50	9,015,957	+0.12(+0.51%)
Jan 03, 2013	24.37	24.46	24.30	24.37	11,878,900	+0.00(+0.00%)
Jan 02, 2013	24.30	24.38	24.19	24.37	18,669,514	+0.44(+1.83%)
Dec 31, 2012	23.57	23.97	23.45	23.93	23,768,470	+0.32(+1.37%)
Dec 28, 2012	23.76	23.91	23.60	23.61	12,416,861	-0.24(-1.01%)
Dec 27, 2012	23.84	23.94	23.60	23.85	25,860,432	-0.04(-0.17%)
Dec 26, 2012	24.13	24.19	23.87	23.89	8,462,750	-0.21(-0.85%)
Dec 24, 2012	24.16	24.21	23.99	24.10	8,558,530	-0.10(-0.42%)
Dec 21, 2012	24.14	24.29	24.04	24.20	12,648,762	-0.09(-0.37%)
Dec 20, 2012	24.22	24.32	24.13	24.29	14,280,202	+0.07(+0.31%)
Dec 19, 2012	24.39	24.41	24.20	24.21	10,044,353	-0.18(-0.75%)
Dec 18, 2012	24.19	24.45	24.18	24.40	14,918,418	+0.17(+0.70%)
Dec 17, 2012	23.92	24.24	23.92	24.23	12,682,219	+0.37(+1.53%)
Dec 14, 2012	23.97	23.97	23.83	23.86	9,284,184	-0.09(-0.40%)
Dec 13, 2012	24.02	24.05	23.87	23.96	12,335,247	-0.09(-0.39%)
Dec 12, 2012	24.09	24.25	24.03	24.05	14,965,091	-0.04(-0.17%)
Dec 11, 2012	24.05	24.19	24.01	24.09	9,516,520	+0.05(+0.23%)
Dec 10, 2012	23.98	24.07	23.96	24.04	6,434,982	+0.01(+0.04%)
Dec 07, 2012	24.02	24.12	23.95	24.03	10,944,103	+0.02(+0.07%)
Dec 06, 2012	23.94	24.17	23.94	24.01	9,574,268	-0.01(-0.06%)
Dec 05, 2012	23.75	24.15	23.62	24.03	27,546,850	+0.36(+1.52%)
Dec 04, 2012	23.81	23.85	23.64	23.67	8,194,016	-0.27(-1.13%)
Nov 30, 2012	23.75	23.96	23.68	23.94	42,883,832	+0.25(+1.06%)
Nov 29, 2012	23.57	23.71	23.50	23.69	14,114,691	+0.14(+0.58%)
Nov 28, 2012	23.38	23.58	23.29	23.55	15,536,013	+0.09(+0.40%)
Nov 27, 2012	23.37	23.59	23.37	23.46	20,160,030	+0.06(+0.26%)
Nov 26, 2012	23.05	23.50	23.05	23.39	23,880,006	+0.29(+1.26%)
Nov 23, 2012	23.16	23.23	22.97	23.10	5,489,079	-0.06(-0.26%)
Nov 21, 2012	23.29	23.31	22.94	23.16	22,043,404	-0.10(-0.44%)
Nov 20, 2012	23.33	23.35	23.07	23.27	16,717,291	-0.04(-0.17%)
Nov 19, 2012	23.36	23.44	23.17	23.31	24,400,128	+0.02(+0.09%)
Nov 16, 2012	23.11	23.33	22.99	23.29	18,204,422	+0.20(+0.85%)
Nov 15, 2012	23.22	23.36	22.94	23.09	22,578,830	-0.13(-0.57%)
Nov 14, 2012	23.42	23.43	23.16	23.22	15,305,025	-0.17(-0.71%)
Nov 13, 2012	23.22	23.53	23.21	23.39	18,379,060	+0.09(+0.38%)
Nov 12, 2012	23.46	23.51	23.24	23.30	10,505,670	-0.20(-0.84%)
Nov 09, 2012	23.58	23.67	23.47	23.50	14,282,707	-0.14(-0.61%)
Nov 08, 2012	23.70	23.96	23.63	23.64	14,273,946	-0.04(-0.17%)
Nov 07, 2012	24.05	24.11	23.54	23.68	17,711,028	-0.51(-2.10%)
Nov 06, 2012	24.20	24.31	24.11	24.19	12,196,081	+0.01(+0.06%)
Nov 05, 2012	24.53	24.53	24.14	24.17	12,226,356	-0.40(-1.63%)
Nov 02, 2012	24.74	24.87	24.55	24.57	6,341,154	-0.17(-0.68%)
Nov 01, 2012	25.11	25.14	24.72	24.74	12,446,072	-0.26(-1.04%)
Oct 31, 2012	24.93	25.11	24.82	25.00	16,333,576	+0.21(+0.86%)
Oct 26, 2012	24.78	24.79	24.79	24.79	11,046,036	+0.00(+0.00%)
Oct 25, 2012	24.74	24.81	24.60	24.79	8,337,007	+0.12(+0.49%)
Oct 24, 2012	24.83	24.89	24.65	24.67	8,522,077	-0.18(-0.74%)
Oct 23, 2012	24.91	24.97	24.76	24.85	10,169,501	-0.30(-1.19%)
Oct 19, 2012	25.33	25.37	25.11	25.15	11,566,791	-0.20(-0.80%)
Oct 18, 2012	25.25	25.36	25.18	25.35	8,034,373	+0.11(+0.45%)
Oct 17, 2012	24.99	25.27	24.94	25.24	14,539,897	+0.31(+1.23%)
Oct 16, 2012	24.88	24.99	24.84	24.93	12,330,306	+0.09(+0.38%)
Oct 15, 2012	24.74	24.86	24.61	24.84	7,145,654	+0.10(+0.41%)
Oct 12, 2012	24.94	24.97	24.68	24.74	6,169,556	-0.14(-0.57%)
Oct 11, 2012	24.90	25.02	24.82	24.88	8,744,482	+0.03(+0.11%)
Oct 10, 2012	24.89	24.96	24.78	24.85	5,635,869	-0.04(-0.16%)
Oct 09, 2012	24.89	24.99	24.84	24.89	8,098,600	-0.05(-0.19%)
Oct 08, 2012	24.86	24.98	24.80	24.94	8,007,413	+0.04(+0.16%)
Oct 05, 2012	25.00	25.04	24.86	24.90	6,778,984	-0.04(-0.16%)
Oct 04, 2012	24.85	25.05	24.85	24.94	9,866,215	+0.14(+0.57%)
Oct 03, 2012	24.73	24.86	24.70	24.80	6,939,927	+0.12(+0.49%)
Oct 02, 2012	24.61	24.72	24.55	24.68	9,146,039	+0.13(+0.52%)
Oct 01, 2012	24.69	24.80	24.54	24.55	10,614,640	-0.12(-0.47%)
Sep 28, 2012	24.53	24.70	24.43	24.66	11,754,015	+0.11(+0.46%)
Sep 27, 2012	24.68	24.70	24.51	24.55	10,331,801	-0.10(-0.40%)
Sep 26, 2012	24.64	24.85	24.59	24.65	9,339,454	+0.05(+0.22%)
Sep 25, 2012	24.70	24.77	24.59	24.59	9,927,177	-0.05(-0.22%)
Sep 24, 2012	24.38	24.69	24.38	24.65	12,121,833	+0.23(+0.96%)
Sep 21, 2012	24.49	24.49	24.34	24.41	11,198,330	+0.01(+0.05%)
Sep 20, 2012	24.29	24.44	24.28	24.40	7,099,958	+0.10(+0.41%)
Sep 19, 2012	24.26	24.38	24.24	24.30	18,724,572	+0.03(+0.11%)
Sep 18, 2012	24.37	24.37	24.22	24.28	15,462,712	-0.07(-0.30%)
Sep 17, 2012	24.46	24.56	24.31	24.35	7,728,678	-0.15(-0.63%)
Sep 14, 2012	24.65	24.70	24.44	24.50	13,575,622	-0.17(-0.68%)
Sep 13, 2012	24.31	24.69	24.31	24.67	12,600,576	+0.34(+1.41%)
Sep 12, 2012	24.50	24.50	24.30	24.33	5,721,465	-0.14(-0.58%)
Sep 11, 2012	24.52	24.55	24.45	24.47	5,039,587	-0.06(-0.25%)
Sep 10, 2012	24.56	24.63	24.53	24.53	5,534,341	-0.03(-0.11%)
Sep 07, 2012	24.65	24.68	24.52	24.56	7,626,863	-0.08(-0.33%)
Sep 06, 2012	24.40	24.65	24.40	24.64	8,250,473	+0.27(+1.13%)
Sep 05, 2012	24.46	24.50	24.35	24.36	5,273,783	-0.10(-0.42%)
Sep 04, 2012	24.34	24.50	24.30	24.47	19,338,326	+0.09(+0.37%)
Aug 31, 2012	24.48	24.49	24.30	24.38	9,168,079	-0.03(-0.11%)
Aug 30, 2012	24.48	24.48	24.36	24.40	3,109,848	-0.12(-0.49%)
Aug 29, 2012	24.54	24.57	24.46	24.52	8,035,379	-0.09(-0.35%)
Aug 27, 2012	24.54	24.65	24.52	24.61	6,069,403	+0.05(+0.22%)
Aug 24, 2012	24.38	24.59	24.38	24.56	4,886,387	+0.11(+0.47%)
Aug 23, 2012	24.70	24.71	24.42	24.44	11,891,079	-0.25(-1.03%)
Aug 22, 2012	24.71	24.79	24.65	24.70	8,360,854	-0.04(-0.16%)
Aug 21, 2012	24.91	24.96	24.74	24.74	12,037,832	-0.18(-0.73%)
Aug 20, 2012	24.85	24.92	24.78	24.92	7,945,085	+0.05(+0.19%)
Aug 17, 2012	25.03	25.03	24.83	24.87	9,549,414	-0.07(-0.27%)
Aug 16, 2012	25.05	25.07	24.91	24.94	11,753,377	-0.06(-0.24%)
Aug 15, 2012	25.09	25.11	25.00	25.00	8,233,943	-0.12(-0.48%)
Aug 14, 2012	25.20	25.23	25.05	25.12	9,933,736	-0.03(-0.11%)
Aug 13, 2012	25.12	25.18	25.06	25.15	5,664,127	-0.03(-0.11%)
Aug 10, 2012	25.10	25.22	25.01	25.18	9,146,711	+0.07(+0.29%)
Aug 09, 2012	25.07	25.15	25.04	25.10	6,779,864	+0.00(+0.00%)
Aug 08, 2012	25.07	25.11	24.95	25.10	7,328,545	+0.03(+0.13%)
Aug 07, 2012	25.35	25.41	25.06	25.07	13,746,615	-0.26(-1.03%)
Aug 06, 2012	25.50	25.52	25.30	25.33	9,432,080	-0.06(-0.24%)
Aug 03, 2012	25.25	25.41	25.22	25.39	10,168,728	+0.30(+1.18%)
Aug 02, 2012	25.17	25.26	24.87	25.09	11,851,101	-0.14(-0.56%)
Aug 01, 2012	25.48	25.85	25.24	25.24	23,403,472	-0.19(-0.76%)
Jul 31, 2012	25.72	25.72	25.42	25.43	6,251,273	-0.21(-0.81%)
Jul 30, 2012	25.45	25.71	25.41	25.64	10,117,733	+0.09(+0.37%)
Jul 27, 2012	25.29	25.61	25.29	25.54	7,820,820	+0.30(+1.17%)
Jul 26, 2012	25.01	25.29	25.01	25.25	9,135,930	+0.39(+1.56%)
Jul 25, 2012	24.92	25.00	24.75	24.86	5,329,174	-0.01(-0.05%)
Jul 24, 2012	25.06	25.09	24.75	24.87	14,944,643	-0.22(-0.88%)
Jul 23, 2012	25.18	25.26	25.01	25.09	6,731,836	-0.17(-0.66%)
Jul 20, 2012	25.15	25.34	25.10	25.26	13,444,977	+0.05(+0.21%)
Jul 19, 2012	25.22	25.26	25.01	25.21	8,060,712	+0.05(+0.19%)
Jul 18, 2012	25.06	25.19	24.98	25.16	8,111,179	+0.08(+0.32%)
Jul 17, 2012	25.05	25.15	24.93	25.08	8,546,674	+0.05(+0.21%)
Jul 16, 2012	25.01	25.07	24.97	25.03	7,663,588	-0.01(-0.05%)
Jul 13, 2012	24.87	25.07	24.84	25.04	10,533,209	+0.22(+0.89%)
Jul 12, 2012	24.77	24.88	24.70	24.82	7,854,772	+0.03(+0.14%)
Jul 11, 2012	24.71	24.84	24.65	24.79	6,133,291	+0.13(+0.52%)
Jul 10, 2012	24.65	24.75	24.63	24.66	6,008,740	+0.04(+0.16%)
Jul 09, 2012	24.65	24.70	24.52	24.62	12,975,318	-0.08(-0.33%)
Jul 06, 2012	24.64	24.75	24.58	24.70	8,158,000	-0.05(-0.22%)
Jul 05, 2012	24.87	24.91	24.73	24.75	13,198,880	-0.15(-0.59%)
Jul 03, 2012	24.93	25.01	24.82	24.90	4,119,567	-0.06(-0.24%)
Jul 02, 2012	24.89	25.01	24.75	24.96	17,280,442	+0.15(+0.62%)
Jun 29, 2012	24.88	24.93	24.66	24.81	11,362,725	+0.14(+0.57%)
Jun 28, 2012	24.46	24.67	24.39	24.67	6,308,778	+0.09(+0.35%)
Jun 27, 2012	24.43	24.66	24.37	24.58	7,790,833	+0.27(+1.13%)
Jun 26, 2012	24.28	24.40	24.23	24.30	5,937,111	+0.03(+0.14%)
Jun 25, 2012	24.14	24.31	24.14	24.27	7,940,325	-0.05(-0.19%)
Jun 22, 2012	24.38	24.40	24.28	24.32	5,152,262	+0.01(+0.03%)
Jun 21, 2012	24.59	24.72	24.28	24.31	14,299,606	-0.25(-1.04%)
Jun 20, 2012	24.81	24.83	24.48	24.56	11,019,185	-0.24(-0.97%)
Jun 19, 2012	24.93	24.99	24.81	24.81	8,328,325	-0.05(-0.22%)
Jun 18, 2012	24.67	24.90	24.67	24.86	7,713,267	+0.09(+0.38%)
Jun 15, 2012	24.73	24.81	24.65	24.77	8,877,364	+0.12(+0.50%)
Jun 14, 2012	24.52	24.72	24.49	24.64	8,794,791	+0.17(+0.68%)
Jun 13, 2012	24.39	24.58	24.31	24.48	10,029,128	+0.01(+0.03%)
Jun 12, 2012	24.42	24.49	24.25	24.47	7,127,618	+0.03(+0.11%)
Jun 11, 2012	24.58	24.69	24.42	24.44	11,162,879	-0.02(-0.08%)
Jun 08, 2012	24.39	24.50	24.27	24.46	10,128,635	+0.05(+0.22%)
Jun 07, 2012	24.32	24.43	24.32	24.41	11,098,328	+0.19(+0.77%)
Jun 06, 2012	24.00	24.23	23.93	24.23	13,393,659	+0.33(+1.39%)
Jun 05, 2012	23.79	24.01	23.74	23.89	6,469,836	+0.09(+0.36%)
Jun 04, 2012	23.75	23.83	23.69	23.81	8,678,569	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.