Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	17.34	17.34	16.98	17.18	8,609,169	-0.16(-0.93%)
May 30, 2000	17.56	17.70	17.08	17.34	11,585,776	-0.22(-1.25%)
May 26, 2000	17.14	17.70	17.14	17.56	19,233,606	+0.60(+3.55%)
May 25, 2000	16.96	17.04	16.74	16.96	12,022,014	+0.00(+0.00%)
May 24, 2000	16.15	17.08	16.15	16.96	16,766,876	+0.87(+5.38%)
May 23, 2000	16.15	16.15	15.99	16.09	11,209,817	-0.22(-1.36%)
May 22, 2000	16.11	16.31	15.91	16.31	15,109,235	+0.20(+1.26%)
May 19, 2000	15.91	16.19	15.79	16.11	15,630,607	+0.20(+1.25%)
May 18, 2000	15.53	16.05	15.51	15.91	12,597,761	+0.38(+2.47%)
May 17, 2000	15.75	15.83	15.45	15.53	13,132,804	-0.22(-1.41%)
May 16, 2000	16.33	16.33	15.65	15.75	25,611,874	-0.90(-5.43%)
May 15, 2000	16.82	16.98	16.41	16.66	12,530,958	-0.16(-0.96%)
May 12, 2000	17.06	17.06	16.57	16.82	11,664,697	-0.42(-2.45%)
May 11, 2000	17.06	17.32	17.06	17.24	24,748,720	+0.24(+1.42%)
May 10, 2000	16.25	17.06	16.25	17.00	32,722,796	+0.74(+4.57%)
May 09, 2000	16.07	16.49	16.07	16.25	34,783,120	+0.64(+4.12%)
May 08, 2000	15.33	15.61	15.33	15.61	9,353,010	+0.46(+3.06%)
May 05, 2000	15.45	15.45	15.05	15.15	9,336,853	-0.46(-2.97%)
May 04, 2000	15.61	15.83	15.23	15.61	10,632,206	+0.00(+0.00%)
May 03, 2000	14.89	15.71	14.85	15.61	22,382,348	+0.72(+4.87%)
May 02, 2000	14.89	15.31	14.79	14.89	14,315,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.