Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	21.89	22.14	21.81	21.90	10,419,635	+0.09(+0.43%)
May 30, 2001	22.10	22.15	21.73	21.80	10,734,030	-0.19(-0.87%)
May 29, 2001	21.59	22.04	21.34	21.99	13,929,397	+0.47(+2.20%)
May 25, 2001	21.44	21.72	21.43	21.52	9,185,771	+0.04(+0.18%)
May 24, 2001	21.29	21.80	21.25	21.48	11,896,045	+0.27(+1.29%)
May 23, 2001	21.04	21.37	21.04	21.21	15,081,551	+0.17(+0.83%)
May 22, 2001	21.29	21.49	20.95	21.04	29,110,972	-0.35(-1.65%)
May 21, 2001	22.36	22.40	21.27	21.39	22,882,482	-0.92(-4.11%)
May 18, 2001	22.15	22.36	22.15	22.30	9,965,066	+0.18(+0.83%)
May 17, 2001	22.27	22.47	22.00	22.12	9,719,467	-0.17(-0.78%)
May 16, 2001	21.81	22.40	21.72	22.30	18,001,266	+0.61(+2.81%)
May 15, 2001	21.70	21.91	21.42	21.69	12,063,691	+0.00(+0.02%)
May 14, 2001	21.85	21.99	21.62	21.68	10,330,647	-0.36(-1.62%)
May 11, 2001	22.28	22.33	21.87	22.04	9,879,130	-0.24(-1.09%)
May 10, 2001	21.89	22.33	21.81	22.28	10,312,567	+0.40(+1.83%)
May 09, 2001	21.72	22.06	21.69	21.88	15,761,996	+0.16(+0.74%)
May 08, 2001	21.93	22.07	21.64	21.72	14,110,426	-0.43(-1.92%)
May 07, 2001	22.40	22.95	22.03	22.15	18,155,528	-0.43(-1.89%)
May 04, 2001	22.04	22.66	22.00	22.57	17,084,144	+0.60(+2.71%)
May 03, 2001	21.85	22.25	21.85	21.98	15,083,195	+0.25(+1.16%)
May 02, 2001	22.18	22.18	21.66	21.73	15,456,289	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.