Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	21.90	22.15	21.81	21.90	10,415,651	+0.09(+0.43%)
May 30, 2001	22.11	22.16	21.74	21.81	10,729,926	-0.19(-0.87%)
May 29, 2001	21.60	22.05	21.35	22.00	13,924,071	+0.47(+2.20%)
May 25, 2001	21.45	21.73	21.44	21.53	9,182,259	+0.04(+0.18%)
May 24, 2001	21.30	21.81	21.26	21.49	11,891,497	+0.27(+1.29%)
May 23, 2001	21.05	21.38	21.05	21.22	15,075,785	+0.17(+0.83%)
May 22, 2001	21.30	21.49	20.96	21.04	29,099,842	-0.35(-1.65%)
May 21, 2001	22.37	22.41	21.28	21.40	22,873,734	-0.92(-4.11%)
May 18, 2001	22.16	22.36	22.16	22.31	9,961,256	+0.18(+0.83%)
May 17, 2001	22.28	22.47	22.01	22.13	9,715,751	-0.17(-0.78%)
May 16, 2001	21.81	22.41	21.73	22.30	17,994,382	+0.61(+2.81%)
May 15, 2001	21.71	21.92	21.43	21.70	12,059,079	+0.00(+0.02%)
May 14, 2001	21.86	22.00	21.63	21.69	10,326,697	-0.36(-1.62%)
May 11, 2001	22.29	22.34	21.88	22.05	9,875,353	-0.24(-1.09%)
May 10, 2001	21.90	22.34	21.81	22.29	10,308,624	+0.40(+1.83%)
May 09, 2001	21.73	22.07	21.70	21.89	15,755,970	+0.16(+0.75%)
May 08, 2001	21.94	22.08	21.64	21.73	14,105,031	-0.43(-1.92%)
May 07, 2001	22.41	22.96	22.04	22.16	18,148,586	-0.43(-1.89%)
May 04, 2001	22.04	22.67	22.01	22.58	17,077,612	+0.60(+2.71%)
May 03, 2001	21.86	22.26	21.86	21.98	15,077,428	+0.25(+1.16%)
May 02, 2001	22.19	22.19	21.67	21.73	15,450,379	-0.46(-2.09%)
May 01, 2001	21.55	22.30	21.50	22.20	17,273,124	+0.85(+3.97%)
Apr 30, 2001	21.72	22.15	21.35	21.35	16,688,466	-0.41(-1.90%)
Apr 27, 2001	21.43	21.84	21.23	21.76	16,054,519	+0.08(+0.35%)
Apr 26, 2001	21.30	21.69	21.09	21.69	23,404,644	+0.09(+0.39%)
Apr 25, 2001	20.86	21.60	20.66	21.60	28,560,012	+1.17(+5.74%)
Apr 24, 2001	20.58	20.66	20.23	20.43	11,500,238	+0.00(+0.00%)
Apr 23, 2001	20.34	20.71	20.30	20.43	15,180,230	+0.34(+1.68%)
Apr 20, 2001	19.81	20.26	19.73	20.09	15,910,173	+0.28(+1.42%)
Apr 19, 2001	19.85	19.94	19.43	19.81	19,794,830	-0.14(-0.70%)
Apr 18, 2001	20.37	20.45	19.68	19.95	21,637,760	-0.42(-2.05%)
Apr 17, 2001	19.73	20.58	19.71	20.37	14,219,099	+0.53(+2.68%)
Apr 16, 2001	19.59	20.02	19.56	19.84	10,043,638	+0.29(+1.46%)
Apr 12, 2001	19.47	19.64	19.20	19.55	9,635,715	+0.06(+0.33%)
Apr 11, 2001	20.09	20.09	19.31	19.49	15,286,553	-0.78(-3.85%)
Apr 10, 2001	20.05	20.38	20.04	20.27	16,194,639	+0.24(+1.21%)
Apr 09, 2001	19.90	20.10	19.88	20.02	14,011,148	+0.11(+0.54%)
Apr 06, 2001	19.39	20.23	19.36	19.92	19,913,124	+0.22(+1.12%)
Apr 05, 2001	19.60	19.86	19.56	19.70	24,475,384	+0.26(+1.34%)
Apr 04, 2001	19.00	19.49	18.76	19.44	17,692,078	+0.47(+2.49%)
Apr 03, 2001	19.65	19.65	18.75	18.96	19,541,814	-0.72(-3.64%)
Apr 02, 2001	20.32	20.55	19.63	19.68	14,686,873	-0.54(-2.66%)
Mar 30, 2001	20.17	20.55	20.08	20.22	15,740,009	+0.26(+1.32%)
Mar 29, 2001	19.60	20.41	19.43	19.95	16,448,829	+0.18(+0.90%)
Mar 28, 2001	20.02	20.05	19.28	19.77	21,348,130	-0.35(-1.74%)
Mar 27, 2001	19.24	20.20	18.96	20.12	25,736,002	+0.84(+4.38%)
Mar 26, 2001	18.73	19.58	18.53	19.28	21,738,216	+0.79(+4.26%)
Mar 23, 2001	18.34	18.70	18.07	18.49	31,512,408	+0.21(+1.17%)
Mar 22, 2001	18.68	18.71	17.67	18.28	36,857,188	-0.60(-3.16%)
Mar 21, 2001	18.87	18.96	18.54	18.87	27,198,000	-0.26(-1.36%)
Mar 20, 2001	20.02	20.03	18.84	19.13	34,636,140	-0.95(-4.75%)
Mar 19, 2001	20.47	20.65	20.09	20.09	15,460,237	-0.43(-2.08%)
Mar 16, 2001	20.09	20.57	20.08	20.51	24,298,648	+0.38(+1.88%)
Mar 15, 2001	20.41	20.41	19.97	20.14	16,927,868	-0.33(-1.62%)
Mar 14, 2001	20.49	20.88	20.38	20.47	17,827,740	-0.62(-2.95%)
Mar 13, 2001	20.79	21.14	20.39	21.09	21,838,202	-0.04(-0.20%)
Mar 12, 2001	21.86	21.99	21.13	21.13	20,147,596	-0.92(-4.15%)
Mar 09, 2001	21.90	22.17	21.73	22.05	20,453,656	+0.38(+1.77%)
Mar 08, 2001	21.30	21.73	21.18	21.67	18,250,920	+0.35(+1.62%)
Mar 07, 2001	20.69	21.45	20.68	21.32	21,493,180	+0.52(+2.48%)
Mar 06, 2001	20.91	20.92	20.68	20.80	12,719,313	-0.21(-1.01%)
Mar 05, 2001	21.05	21.29	20.99	21.02	13,034,996	-0.16(-0.74%)
Mar 02, 2001	20.77	21.22	20.77	21.18	21,205,428	+0.49(+2.37%)
Mar 01, 2001	20.79	21.09	20.69	20.69	22,144,026	+0.16(+0.77%)
Feb 28, 2001	20.61	20.88	20.21	20.53	19,213,928	-0.03(-0.17%)
Feb 27, 2001	19.94	20.69	19.94	20.56	19,293,024	+0.75(+3.79%)
Feb 26, 2001	19.86	20.34	19.53	19.81	18,532,100	-0.22(-1.11%)
Feb 23, 2001	20.45	20.66	19.92	20.03	19,475,862	-0.42(-2.06%)
Feb 22, 2001	20.49	20.88	20.24	20.46	20,483,230	-0.02(-0.10%)
Feb 21, 2001	20.45	20.83	20.39	20.48	16,425,358	+0.06(+0.27%)
Feb 20, 2001	19.82	20.68	19.82	20.42	18,753,194	+0.60(+3.01%)
Feb 16, 2001	19.51	20.14	19.51	19.82	19,033,202	+0.23(+1.17%)
Feb 15, 2001	19.50	19.75	19.41	19.59	16,079,398	-0.02(-0.09%)
Feb 14, 2001	20.28	20.43	19.60	19.61	27,067,268	-0.67(-3.30%)
Feb 13, 2001	20.32	20.33	20.03	20.28	12,444,235	-0.15(-0.73%)
Feb 12, 2001	20.45	20.63	20.17	20.43	19,543,928	-0.02(-0.10%)
Feb 09, 2001	20.07	20.63	20.07	20.45	24,782,148	+0.45(+2.26%)
Feb 08, 2001	19.60	20.09	19.51	20.00	14,549,334	+0.40(+2.04%)
Feb 07, 2001	19.65	20.10	19.60	19.60	23,864,438	-0.07(-0.35%)
Feb 06, 2001	19.79	19.81	19.53	19.67	13,233,559	-0.13(-0.67%)
Feb 05, 2001	19.26	20.02	19.20	19.80	18,157,974	+0.45(+2.33%)
Feb 02, 2001	19.53	19.60	19.35	19.35	14,288,808	-0.16(-0.83%)
Feb 01, 2001	18.94	19.59	18.90	19.51	19,313,914	+0.76(+4.07%)
Jan 31, 2001	19.17	19.49	18.32	18.75	27,074,778	-0.39(-2.03%)
Jan 30, 2001	18.96	19.17	18.83	19.13	16,200,507	+0.21(+1.13%)
Jan 29, 2001	18.53	19.12	18.50	18.92	13,363,118	+0.26(+1.37%)
Jan 26, 2001	18.85	18.96	18.59	18.67	13,180,046	-0.43(-2.23%)
Jan 25, 2001	18.80	19.28	18.70	19.09	18,332,598	+0.13(+0.70%)
Jan 24, 2001	18.72	19.15	18.70	18.96	13,302,094	+0.24(+1.27%)
Jan 23, 2001	18.83	18.96	18.70	18.72	13,824,790	-0.16(-0.84%)
Jan 22, 2001	18.32	18.91	18.27	18.88	16,316,688	+0.37(+2.00%)
Jan 19, 2001	18.32	18.67	18.27	18.51	17,193,558	+0.13(+0.72%)
Jan 18, 2001	18.19	18.38	18.06	18.38	14,888,957	+0.14(+0.75%)
Jan 17, 2001	17.89	18.30	17.87	18.24	17,227,122	+0.11(+0.59%)
Jan 16, 2001	17.95	18.45	17.66	18.13	22,040,520	+0.13(+0.73%)
Jan 12, 2001	17.68	18.06	17.60	18.00	18,202,804	+0.26(+1.49%)
Jan 11, 2001	18.80	18.80	17.49	17.74	28,064,544	-1.07(-5.67%)
Jan 10, 2001	18.40	19.02	18.30	18.80	28,744,494	+0.32(+1.73%)
Jan 09, 2001	17.84	18.70	17.79	18.48	28,338,214	+0.56(+3.14%)
Jan 08, 2001	17.31	18.16	17.26	17.92	26,547,624	+0.82(+4.81%)
Jan 05, 2001	17.36	17.79	17.07	17.10	27,025,960	-0.16(-0.91%)
Jan 04, 2001	17.79	17.89	16.51	17.26	52,508,712	-0.75(-4.14%)
Jan 03, 2001	19.55	19.57	17.89	18.00	46,927,816	-1.68(-8.53%)
Jan 02, 2001	18.75	19.81	18.72	19.68	25,162,844	+0.93(+4.98%)
Dec 29, 2000	18.96	19.25	18.75	18.75	14,203,843	-0.27(-1.41%)
Dec 28, 2000	19.23	19.28	18.96	19.02	9,171,228	-0.26(-1.37%)
Dec 27, 2000	18.83	19.39	18.83	19.28	13,058,702	+0.29(+1.55%)
Dec 26, 2000	18.51	19.04	18.51	18.99	10,048,567	+0.45(+2.44%)
Dec 22, 2000	18.51	18.59	18.11	18.53	12,518,403	-0.27(-1.43%)
Dec 21, 2000	18.72	18.96	18.19	18.80	22,302,454	+0.00(+0.00%)
Dec 20, 2000	18.48	18.96	18.27	18.80	26,745,482	+0.46(+2.48%)
Dec 19, 2000	17.79	18.45	17.76	18.35	25,388,400	+0.75(+4.24%)
Dec 18, 2000	17.04	17.79	17.04	17.60	19,534,304	+0.53(+3.12%)
Dec 15, 2000	17.39	17.81	17.07	17.07	38,911,824	-0.61(-3.47%)
Dec 14, 2000	17.10	17.79	17.07	17.68	25,645,170	+0.29(+1.69%)
Dec 13, 2000	16.78	17.44	16.70	17.39	33,099,036	+0.82(+4.96%)
Dec 12, 2000	16.51	16.94	16.43	16.57	43,702,688	-0.05(-0.31%)
Dec 11, 2000	16.64	16.75	16.43	16.62	16,841,496	-0.27(-1.59%)
Dec 08, 2000	16.78	17.26	16.64	16.88	20,046,202	-0.03(-0.15%)
Dec 07, 2000	16.62	17.04	16.57	16.91	14,708,466	+0.27(+1.61%)
Dec 06, 2000	16.19	16.75	16.19	16.64	13,039,221	+0.21(+1.30%)
Dec 05, 2000	16.25	16.59	16.22	16.43	14,953,971	+0.37(+2.31%)
Dec 04, 2000	15.95	16.25	15.76	16.06	11,805,359	+0.03(+0.16%)
Dec 01, 2000	16.19	16.22	15.82	16.03	14,631,247	-0.24(-1.47%)
Nov 30, 2000	16.48	16.86	16.27	16.27	32,048,718	-0.11(-0.65%)
Nov 29, 2000	15.93	16.51	15.90	16.38	18,698,274	+0.53(+3.36%)
Nov 28, 2000	15.44	15.93	15.44	15.85	13,092,734	+0.29(+1.89%)
Nov 27, 2000	15.50	15.74	15.36	15.55	11,885,395	+0.40(+2.64%)
Nov 24, 2000	15.36	15.47	15.07	15.15	6,694,585	-0.11(-0.70%)
Nov 22, 2000	15.39	15.55	14.57	15.26	37,800,948	-0.69(-4.35%)
Nov 21, 2000	15.58	16.14	15.42	15.95	14,331,525	+0.37(+2.41%)
Nov 20, 2000	15.36	15.82	15.36	15.58	9,293,041	-0.06(-0.35%)
Nov 17, 2000	15.29	15.71	15.13	15.63	15,691,425	+0.16(+1.05%)
Nov 16, 2000	15.21	15.74	15.21	15.47	8,827,615	+0.24(+1.57%)
Nov 15, 2000	14.78	15.39	14.78	15.23	13,759,071	+0.48(+3.23%)
Nov 14, 2000	14.57	15.13	14.54	14.75	22,508,528	+0.00(+0.00%)
Nov 13, 2000	15.34	15.47	14.43	14.75	21,852,048	-0.96(-6.10%)
Nov 10, 2000	14.91	15.82	14.83	15.71	16,794,554	+0.53(+3.51%)
Nov 09, 2000	15.29	15.58	14.72	15.18	26,389,664	-0.45(-2.89%)
Nov 08, 2000	15.07	15.87	15.07	15.63	26,387,552	+0.61(+4.09%)
Nov 07, 2000	14.67	15.10	14.65	15.02	17,683,864	+0.16(+1.06%)
Nov 06, 2000	14.38	15.44	14.27	14.86	39,710,068	-0.05(-0.34%)
Nov 03, 2000	15.15	15.21	14.54	14.91	24,699,060	-0.51(-3.29%)
Nov 02, 2000	15.23	15.44	15.21	15.42	15,851,965	-0.16(-1.01%)
Nov 01, 2000	15.44	15.90	15.39	15.58	20,058,408	-0.03(-0.19%)
Oct 31, 2000	15.93	16.08	15.61	15.61	21,954,146	-0.56(-3.45%)
Oct 30, 2000	15.47	16.46	15.44	16.16	27,768,576	+0.53(+3.41%)
Oct 27, 2000	15.23	15.63	15.18	15.63	18,869,844	+0.29(+1.92%)
Oct 26, 2000	15.13	15.55	14.91	15.34	18,514,732	+0.16(+1.04%)
Oct 25, 2000	14.78	15.36	14.78	15.18	20,901,950	+0.24(+1.63%)
Oct 24, 2000	14.70	15.02	14.67	14.94	19,711,040	+0.13(+0.89%)
Oct 23, 2000	14.06	14.91	14.01	14.81	21,476,516	+0.64(+4.51%)
Oct 20, 2000	13.93	14.38	13.82	14.17	15,009,597	+0.13(+0.94%)
Oct 19, 2000	13.87	14.12	13.74	14.03	14,587,826	-0.03(-0.18%)
Oct 18, 2000	13.63	14.19	13.42	14.06	28,355,816	+0.56(+4.13%)
Oct 17, 2000	13.15	13.69	13.05	13.50	21,579,552	+0.40(+3.06%)
Oct 16, 2000	13.08	13.21	12.81	13.10	12,430,387	-0.11(-0.81%)
Oct 13, 2000	13.47	13.74	13.05	13.21	17,104,368	-0.53(-3.88%)
Oct 12, 2000	13.58	13.82	13.29	13.74	20,252,042	+0.32(+2.38%)
Oct 11, 2000	13.34	13.47	13.10	13.42	24,636,394	+0.13(+0.99%)
Oct 10, 2000	13.02	13.42	12.89	13.29	13,948,246	+0.19(+1.43%)
Oct 09, 2000	12.86	13.15	12.83	13.10	7,832,921	+0.27(+2.09%)
Oct 06, 2000	13.08	13.34	12.73	12.83	13,653,452	-0.14(-1.05%)
Oct 05, 2000	13.10	13.29	12.86	12.97	11,450,480	-0.26(-2.00%)
Oct 04, 2000	12.78	13.37	12.73	13.23	17,381,324	+0.43(+3.33%)
Oct 03, 2000	12.62	12.94	12.62	12.81	16,999,454	+0.19(+1.49%)
Oct 02, 2000	12.62	12.83	12.59	12.62	15,644,014	+0.08(+0.61%)
Sep 29, 2000	12.83	13.10	12.51	12.54	22,263,258	-0.35(-2.68%)
Sep 28, 2000	12.44	12.94	12.41	12.89	27,665,540	+0.37(+3.00%)
Sep 27, 2000	12.04	12.54	11.98	12.51	17,658,046	+0.53(+4.45%)
Sep 26, 2000	11.85	12.14	11.82	11.98	15,990,208	+0.03(+0.21%)
Sep 25, 2000	11.82	12.01	11.72	11.96	12,116,817	+0.19(+1.59%)
Sep 22, 2000	11.45	11.87	11.42	11.77	18,719,162	+0.58(+5.22%)
Sep 21, 2000	11.10	11.50	11.10	11.18	15,362,364	+0.08(+0.73%)
Sep 20, 2000	11.53	11.55	11.10	11.10	17,344,240	-0.48(-4.16%)
Sep 19, 2000	11.50	11.64	11.48	11.58	18,082,398	+0.21(+1.87%)
Sep 18, 2000	11.50	11.58	11.34	11.37	16,754,419	-0.21(-1.84%)
Sep 15, 2000	11.66	11.74	11.50	11.58	22,612,034	-0.11(-0.91%)
Sep 14, 2000	12.09	12.17	11.64	11.69	17,805,678	-0.29(-2.42%)
Sep 13, 2000	12.44	12.57	11.82	11.98	21,454,452	-0.67(-5.29%)
Sep 12, 2000	12.62	12.68	12.57	12.65	12,796,298	+0.00(+0.00%)
Sep 11, 2000	12.49	12.70	12.49	12.65	10,096,213	+0.08(+0.64%)
Sep 08, 2000	12.65	12.76	12.46	12.57	13,865,394	-0.11(-0.84%)
Sep 07, 2000	12.68	12.81	12.65	12.68	13,525,067	+0.00(+0.00%)
Sep 06, 2000	12.78	12.81	12.62	12.68	12,305,757	+0.03(+0.20%)
Sep 05, 2000	12.54	12.91	12.51	12.65	14,739,213	+0.19(+1.50%)
Sep 01, 2000	12.76	12.76	12.44	12.46	14,766,439	-0.21(-1.68%)
Aug 31, 2000	12.78	12.94	12.51	12.68	16,900,408	-0.32(-2.46%)
Aug 30, 2000	13.02	13.15	12.57	12.99	16,858,630	-0.16(-1.20%)
Aug 29, 2000	13.47	13.50	13.05	13.15	10,985,758	-0.43(-3.14%)
Aug 28, 2000	13.61	13.80	13.53	13.58	7,168,461	-0.08(-0.59%)
Aug 25, 2000	13.42	13.71	13.42	13.66	6,895,026	+0.13(+0.98%)
Aug 24, 2000	13.42	13.69	13.37	13.53	9,967,828	+0.32(+2.42%)
Aug 23, 2000	13.50	13.74	13.21	13.21	10,786,021	-0.35(-2.55%)
Aug 22, 2000	13.77	13.82	13.42	13.55	10,999,371	-0.16(-1.18%)
Aug 21, 2000	13.58	13.74	13.42	13.71	16,329,831	+0.08(+0.59%)
Aug 18, 2000	14.12	14.27	13.63	13.63	20,052,540	-0.80(-5.55%)
Aug 17, 2000	14.06	14.49	13.98	14.43	28,268,036	-0.05(-0.35%)
Aug 16, 2000	13.74	14.49	13.74	14.49	23,065,960	+0.66(+4.81%)
Aug 15, 2000	13.42	14.01	13.26	13.82	24,413,420	+0.24(+1.79%)
Aug 14, 2000	13.31	13.74	13.15	13.58	31,648,304	+0.26(+1.98%)
Aug 11, 2000	12.78	13.58	12.78	13.31	59,436,128	+1.17(+9.65%)
Aug 10, 2000	11.93	12.44	11.85	12.14	21,452,810	+0.27(+2.26%)
Aug 09, 2000	12.04	12.09	11.87	11.87	12,715,793	-0.27(-2.21%)
Aug 08, 2000	11.80	12.19	11.77	12.14	21,518,998	+0.21(+1.79%)
Aug 07, 2000	11.34	11.98	11.29	11.93	21,921,054	+0.59(+5.18%)
Aug 04, 2000	11.21	11.42	10.97	11.34	11,788,930	+0.08(+0.68%)
Aug 03, 2000	10.95	11.29	10.89	11.27	15,992,556	+0.21(+1.93%)
Aug 02, 2000	10.89	11.10	10.84	11.05	13,568,253	+0.08(+0.74%)
Aug 01, 2000	10.76	10.97	10.76	10.97	10,677,116	+0.21(+1.98%)
Jul 31, 2000	10.89	11.05	10.73	10.76	14,044,711	-0.19(-1.71%)
Jul 28, 2000	10.84	10.95	10.73	10.95	13,227,926	+0.03(+0.27%)
Jul 27, 2000	10.78	10.97	10.78	10.92	9,142,593	+0.18(+1.71%)
Jul 26, 2000	10.70	11.13	10.70	10.73	17,661,098	-0.35(-3.12%)
Jul 25, 2000	10.65	11.10	10.63	11.08	13,108,929	+0.51(+4.80%)
Jul 24, 2000	10.81	10.81	10.54	10.57	9,355,708	-0.19(-1.74%)
Jul 21, 2000	10.76	10.86	10.69	10.76	13,564,263	-0.11(-0.98%)
Jul 20, 2000	10.76	10.92	10.63	10.86	14,019,832	+0.21(+2.00%)
Jul 19, 2000	10.76	11.00	10.44	10.65	22,543,264	+0.40(+3.91%)
Jul 18, 2000	10.04	10.49	10.01	10.25	21,866,366	+0.19(+1.86%)
Jul 17, 2000	10.41	10.46	9.906	10.06	34,561,972	-0.37(-3.59%)
Jul 14, 2000	10.33	11.02	9.799	10.44	42,740,384	-0.16(-1.49%)
Jul 13, 2000	10.73	10.78	10.49	10.60	18,664,006	-0.16(-1.50%)
Jul 12, 2000	11.05	11.27	10.63	10.76	20,805,720	-0.29(-2.66%)
Jul 11, 2000	11.50	11.50	10.97	11.05	16,785,634	-0.45(-3.93%)
Jul 10, 2000	11.50	11.53	11.32	11.50	14,178,260	+0.08(+0.71%)
Jul 07, 2000	11.90	11.90	11.34	11.42	14,338,097	-0.43(-3.60%)
Jul 06, 2000	11.80	12.04	11.77	11.85	15,564,213	-0.03(-0.22%)
Jul 05, 2000	11.69	11.96	11.64	11.87	19,042,824	+0.29(+2.50%)
Jul 03, 2000	11.42	11.69	11.40	11.58	10,288,674	+0.27(+2.37%)
Jun 30, 2000	11.50	11.50	11.05	11.32	29,245,126	-0.21(-1.85%)
Jun 29, 2000	11.05	11.55	11.05	11.53	23,642,170	+0.41(+3.72%)
Jun 28, 2000	11.74	11.77	10.92	11.12	22,846,274	-0.60(-5.13%)
Jun 27, 2000	11.50	11.98	11.24	11.72	37,154,328	+0.13(+1.14%)
Jun 26, 2000	11.08	11.72	10.89	11.58	48,016,864	+1.60(+16.00%)
Jun 23, 2000	10.17	10.20	9.825	9.987	22,773,278	-0.21(-2.09%)
Jun 22, 2000	10.54	10.65	9.906	10.20	29,676,990	-0.45(-4.24%)
Jun 21, 2000	10.76	10.81	10.33	10.65	20,115,912	-0.05(-0.48%)
Jun 20, 2000	11.10	11.10	10.68	10.70	12,893,232	-0.29(-2.67%)
Jun 19, 2000	11.08	11.16	10.92	11.00	20,988,088	+0.13(+1.22%)
Jun 16, 2000	11.42	11.55	10.86	10.86	38,147,380	-0.88(-7.47%)
Jun 15, 2000	11.55	11.77	11.55	11.74	17,627,064	+0.05(+0.44%)
Jun 14, 2000	11.61	11.74	11.55	11.69	10,150,431	+0.03(+0.26%)
Jun 13, 2000	11.55	11.85	11.55	11.66	15,448,502	-0.16(-1.37%)
Jun 12, 2000	11.53	11.90	11.37	11.82	14,374,711	+0.32(+2.78%)
Jun 09, 2000	11.48	11.69	11.34	11.50	10,674,769	+0.00(+0.00%)
Jun 08, 2000	11.24	11.55	11.02	11.50	14,893,417	+0.11(+0.93%)
Jun 07, 2000	11.00	11.48	11.00	11.40	15,385,600	+0.40(+3.64%)
Jun 06, 2000	10.86	11.00	10.70	11.00	14,390,671	+0.13(+1.22%)
Jun 05, 2000	10.68	11.00	10.68	10.86	13,593,367	+0.11(+0.99%)
Jun 02, 2000	11.27	11.29	10.60	10.76	29,296,292	-0.51(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.