Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.85	17.97	17.71	17.81	1,538,581	+0.00(+0.00%)
May 28, 2002	18.29	18.40	17.80	17.81	1,890,691	-0.52(-2.85%)
May 27, 2002	18.53	18.59	18.32	18.33	1,529,537	+0.00(+0.00%)
May 24, 2002	18.53	18.59	18.32	18.33	1,528,924	-0.16(-0.88%)
May 23, 2002	18.34	18.50	18.23	18.49	1,478,644	+0.32(+1.76%)
May 22, 2002	18.20	18.30	17.98	18.17	1,219,889	-0.06(-0.32%)
May 21, 2002	18.32	18.52	18.10	18.23	2,816,108	-0.09(-0.50%)
May 20, 2002	18.52	18.52	18.27	18.32	1,818,644	-0.25(-1.33%)
May 17, 2002	18.53	18.66	18.50	18.57	1,458,563	+0.08(+0.42%)
May 16, 2002	18.62	18.66	18.44	18.49	2,462,006	-0.05(-0.28%)
May 15, 2002	18.53	18.62	18.43	18.55	1,900,808	-0.01(-0.04%)
May 14, 2002	18.42	18.56	18.33	18.55	2,780,238	+0.29(+1.57%)
May 13, 2002	18.15	18.38	18.10	18.27	3,394,322	+0.09(+0.50%)
May 10, 2002	18.51	18.51	18.17	18.17	1,218,663	-0.19(-1.03%)
May 09, 2002	18.46	18.46	18.33	18.36	1,823,089	-0.17(-0.92%)
May 08, 2002	18.72	18.89	18.38	18.53	3,640,047	+0.03(+0.18%)
May 07, 2002	18.79	18.79	18.46	18.50	2,581,573	-0.15(-0.80%)
May 06, 2002	18.92	19.02	18.62	18.65	2,611,925	-0.27(-1.41%)
May 03, 2002	18.95	19.18	18.90	18.92	3,665,494	+0.10(+0.52%)
May 02, 2002	18.49	18.95	18.46	18.82	3,372,095	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.