Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.42	22.76	22.41	22.59	383,861	-0.34(-1.48%)
May 28, 2002	23.30	23.30	22.74	22.93	442,618	-0.37(-1.60%)
May 27, 2002	23.57	23.57	22.93	23.30	241,738	+0.00(+0.00%)
May 24, 2002	23.57	23.57	22.93	23.30	241,738	-0.04(-0.18%)
May 23, 2002	23.35	23.57	22.83	23.35	427,075	+0.07(+0.29%)
May 22, 2002	23.39	23.66	22.93	23.28	629,604	-0.11(-0.47%)
May 21, 2002	24.29	24.37	23.13	23.39	425,662	-0.59(-2.44%)
May 20, 2002	24.29	24.37	23.83	23.97	172,266	-0.39(-1.60%)
May 17, 2002	24.29	24.46	24.09	24.37	221,132	-0.03(-0.14%)
May 16, 2002	24.12	24.69	24.08	24.40	344,533	+0.05(+0.21%)
May 15, 2002	24.20	24.40	23.69	24.35	326,400	-0.07(-0.28%)
May 14, 2002	23.91	24.50	23.91	24.42	450,625	+0.55(+2.31%)
May 13, 2002	23.69	24.12	23.47	23.86	526,691	+0.04(+0.18%)
May 10, 2002	24.18	24.33	23.78	23.82	340,412	-0.49(-2.03%)
May 09, 2002	24.63	24.67	24.29	24.31	421,188	-0.35(-1.41%)
May 08, 2002	25.31	25.35	24.54	24.66	508,675	-0.23(-0.92%)
May 07, 2002	25.02	25.38	24.83	24.89	426,133	-0.13(-0.51%)
May 06, 2002	25.38	25.38	24.80	25.02	669,403	-0.20(-0.81%)
May 03, 2002	25.39	25.49	24.76	25.22	1,068,336	+0.25(+0.99%)
May 02, 2002	24.61	25.06	24.54	24.98	1,279,107	+0.63(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.