Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.99	16.13	15.88	16.00	229,002	-0.39(-2.38%)
May 28, 2002	16.53	16.53	16.30	16.39	192,758	-0.38(-2.24%)
May 27, 2002	16.58	16.77	16.58	16.77	534,158	+0.00(+0.00%)
May 24, 2002	16.58	16.77	16.58	16.77	534,158	+0.54(+3.31%)
May 23, 2002	16.13	16.27	16.07	16.23	469,136	-0.43(-2.61%)
May 22, 2002	16.64	16.72	16.39	16.66	271,219	-0.13(-0.79%)
May 21, 2002	16.88	16.92	16.80	16.80	382,666	-0.26(-1.51%)
May 20, 2002	16.94	17.09	16.83	17.05	429,634	-0.26(-1.49%)
May 17, 2002	17.13	17.37	17.09	17.31	499,543	+0.34(+2.00%)
May 16, 2002	17.05	17.14	16.96	16.97	169,003	+0.01(+0.09%)
May 15, 2002	16.65	16.98	16.65	16.96	341,806	+0.14(+0.83%)
May 14, 2002	16.71	16.83	16.69	16.82	253,165	-0.05(-0.31%)
May 13, 2002	16.70	16.90	16.58	16.87	277,735	+0.15(+0.88%)
May 10, 2002	16.80	16.87	16.68	16.72	164,930	-0.06(-0.35%)
May 09, 2002	16.87	16.88	16.74	16.78	268,368	-0.54(-3.11%)
May 08, 2002	17.10	17.57	17.10	17.32	295,246	+0.32(+1.86%)
May 07, 2002	16.91	17.01	16.87	17.00	159,365	+0.10(+0.57%)
May 06, 2002	17.13	17.23	16.87	16.91	260,631	-0.26(-1.50%)
May 03, 2002	17.16	17.16	17.02	17.16	178,912	+0.12(+0.69%)
May 02, 2002	16.94	17.05	16.88	17.05	429,769	-0.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.