Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.66	17.92	17.59	17.88	13,061,438	+0.38(+2.15%)
May 30, 2002	17.34	17.57	17.31	17.50	15,007,817	+0.08(+0.44%)
May 29, 2002	17.53	17.53	17.31	17.42	13,950,084	-0.16(-0.90%)
May 28, 2002	18.00	18.06	17.55	17.58	10,909,916	-0.50(-2.78%)
May 27, 2002	18.25	18.49	17.94	18.08	10,768,491	+0.00(+0.00%)
May 24, 2002	18.25	18.49	17.94	18.08	10,768,491	-0.16(-0.86%)
May 23, 2002	18.08	18.24	17.94	18.24	8,888,629	+0.16(+0.87%)
May 22, 2002	17.87	18.11	17.86	18.08	8,501,031	+0.24(+1.33%)
May 21, 2002	18.08	18.13	17.78	17.84	13,017,612	-0.24(-1.32%)
May 20, 2002	18.26	18.34	17.98	18.08	8,425,190	-0.26(-1.40%)
May 17, 2002	18.32	18.42	18.20	18.34	10,969,283	-0.02(-0.09%)
May 16, 2002	18.32	18.40	18.15	18.35	11,936,878	+0.12(+0.63%)
May 15, 2002	18.15	18.28	18.08	18.24	11,304,662	+0.01(+0.07%)
May 14, 2002	18.29	18.31	18.12	18.23	11,068,436	-0.08(-0.42%)
May 13, 2002	18.02	18.31	18.00	18.30	9,794,059	+0.17(+0.94%)
May 10, 2002	18.15	18.31	18.08	18.13	10,553,401	-0.04(-0.25%)
May 09, 2002	18.21	18.30	18.15	18.18	8,398,770	+0.00(+0.00%)
May 08, 2002	18.21	18.33	17.97	18.18	16,234,328	-0.05(-0.27%)
May 07, 2002	18.33	18.33	18.10	18.23	13,936,408	+0.02(+0.11%)
May 06, 2002	18.27	18.37	18.18	18.21	12,116,534	-0.09(-0.47%)
May 03, 2002	18.34	18.39	18.10	18.29	14,019,087	-0.25(-1.35%)
May 02, 2002	18.47	18.59	18.37	18.54	20,282,808	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.