Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.33	13.53	13.33	13.37	6,509,184	-0.06(-0.42%)
May 28, 2002	13.61	13.61	13.36	13.43	903,138	-0.14(-1.05%)
May 27, 2002	13.63	13.71	13.51	13.57	1,083,647	+0.00(+0.00%)
May 24, 2002	13.63	13.71	13.51	13.57	1,083,647	-0.09(-0.67%)
May 23, 2002	13.53	13.68	13.51	13.66	743,145	+0.15(+1.09%)
May 22, 2002	13.48	13.52	13.39	13.51	2,413,695	+0.03(+0.19%)
May 21, 2002	13.67	13.75	13.49	13.49	1,700,930	-0.13(-0.93%)
May 20, 2002	13.83	13.83	13.58	13.62	903,335	-0.24(-1.72%)
May 17, 2002	13.88	13.89	13.77	13.85	403,038	+0.06(+0.44%)
May 16, 2002	13.64	13.80	13.64	13.79	1,245,415	+0.16(+1.19%)
May 15, 2002	13.66	13.80	13.63	13.63	2,110,084	-0.07(-0.48%)
May 14, 2002	13.66	13.70	13.56	13.70	1,020,124	+0.21(+1.54%)
May 13, 2002	13.29	13.50	13.23	13.49	720,853	+0.24(+1.80%)
May 10, 2002	13.51	13.51	13.25	13.25	2,556,524	-0.17(-1.28%)
May 09, 2002	13.53	13.56	13.30	13.42	402,644	-0.16(-1.19%)
May 08, 2002	13.48	13.62	13.46	13.58	5,673,318	+0.39(+2.96%)
May 07, 2002	13.34	13.37	13.18	13.19	1,981,853	-0.06(-0.46%)
May 06, 2002	13.53	13.64	12.79	13.26	1,256,857	-0.31(-2.32%)
May 03, 2002	13.58	13.63	13.50	13.57	136,713,600	-0.07(-0.48%)
May 02, 2002	13.56	13.64	13.48	13.64	1,595,583	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.