Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.176 | 1.181 | 1.135 | 1.137 | 73,241,720 | -0.01(-0.53%) |
May 28, 2002 | 1.201 | 1.201 | 1.119 | 1.143 | 148,903,552 | -0.05(-3.97%) |
May 27, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,445,800 | +0.00(+0.00%) |
May 24, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,097,832 | -0.02(-1.96%) |
May 23, 2002 | 1.296 | 1.299 | 1.176 | 1.214 | 278,579,648 | -0.08(-6.10%) |
May 22, 2002 | 1.252 | 1.300 | 1.250 | 1.293 | 159,917,024 | +0.05(+4.05%) |
May 21, 2002 | 1.362 | 1.381 | 1.241 | 1.242 | 149,530,160 | -0.10(-7.63%) |
May 20, 2002 | 1.320 | 1.354 | 1.313 | 1.345 | 103,818,840 | +0.01(+1.07%) |
May 17, 2002 | 1.325 | 1.335 | 1.292 | 1.331 | 101,537,400 | +0.04(+3.16%) |
May 16, 2002 | 1.288 | 1.317 | 1.262 | 1.290 | 107,064,408 | +0.00(+0.19%) |
May 15, 2002 | 1.243 | 1.311 | 1.226 | 1.288 | 162,818,528 | +0.02(+1.94%) |
May 14, 2002 | 1.222 | 1.276 | 1.201 | 1.263 | 166,197,536 | +0.11(+9.97%) |
May 13, 2002 | 1.094 | 1.152 | 1.085 | 1.149 | 86,910,768 | +0.07(+6.05%) |
May 10, 2002 | 1.195 | 1.199 | 1.070 | 1.083 | 143,965,216 | -0.09(-7.49%) |
May 09, 2002 | 1.219 | 1.245 | 1.169 | 1.171 | 134,012,672 | -0.05(-4.28%) |
May 08, 2002 | 1.172 | 1.242 | 1.135 | 1.223 | 183,643,264 | +0.13(+11.49%) |
May 07, 2002 | 1.094 | 1.117 | 1.043 | 1.097 | 153,741,152 | +0.03(+2.51%) |
May 06, 2002 | 1.084 | 1.135 | 1.061 | 1.070 | 120,063,672 | -0.04(-3.82%) |
May 03, 2002 | 1.157 | 1.166 | 1.107 | 1.113 | 92,760,896 | -0.04(-3.70%) |
May 02, 2002 | 1.210 | 1.240 | 1.155 | 1.155 | 122,549,192 | -0.05(-4.03%) |
May 01, 2002 | 1.163 | 1.221 | 1.133 | 1.204 | 187,202,784 | +0.02(+1.81%) |
Apr 30, 2002 | 1.232 | 1.249 | 1.157 | 1.183 | 193,365,568 | -0.02(-1.75%) |
Apr 29, 2002 | 1.154 | 1.221 | 1.115 | 1.204 | 427,982,912 | +0.17(+16.66%) |
Apr 26, 2002 | 1.159 | 1.160 | 1.032 | 1.032 | 129,731,040 | -0.11(-9.99%) |
Apr 25, 2002 | 1.099 | 1.168 | 1.099 | 1.146 | 127,321,392 | +0.04(+3.88%) |
Apr 24, 2002 | 1.223 | 1.241 | 1.100 | 1.103 | 171,532,240 | -0.11(-8.76%) |
Apr 23, 2002 | 1.270 | 1.285 | 1.198 | 1.209 | 84,143,992 | -0.05(-4.04%) |
Apr 22, 2002 | 1.240 | 1.286 | 1.240 | 1.260 | 87,987,392 | +0.01(+0.49%) |
Apr 19, 2002 | 1.301 | 1.317 | 1.253 | 1.254 | 122,963,888 | -0.09(-6.81%) |
Apr 18, 2002 | 1.355 | 1.370 | 1.317 | 1.346 | 73,681,264 | -0.02(-1.66%) |
Apr 17, 2002 | 1.369 | 1.389 | 1.326 | 1.369 | 102,726,520 | +0.02(+1.18%) |
Apr 16, 2002 | 1.355 | 1.368 | 1.326 | 1.353 | 92,297,808 | +0.06(+4.35%) |
Apr 15, 2002 | 1.270 | 1.318 | 1.267 | 1.296 | 125,654,784 | +0.05(+4.03%) |
Apr 12, 2002 | 1.279 | 1.289 | 1.207 | 1.246 | 150,016,800 | -0.00(-0.38%) |
Apr 11, 2002 | 1.298 | 1.315 | 1.237 | 1.251 | 156,328,720 | -0.06(-4.39%) |
Apr 10, 2002 | 1.396 | 1.407 | 1.209 | 1.308 | 401,828,704 | -0.08(-5.52%) |
Apr 09, 2002 | 1.493 | 1.505 | 1.381 | 1.385 | 150,329,456 | -0.09(-6.32%) |
Apr 08, 2002 | 1.364 | 1.478 | 1.364 | 1.478 | 125,225,704 | +0.05(+3.35%) |
Apr 05, 2002 | 1.473 | 1.497 | 1.415 | 1.430 | 111,453,312 | -0.03(-2.28%) |
Apr 04, 2002 | 1.460 | 1.514 | 1.440 | 1.464 | 123,247,760 | -0.01(-0.48%) |
Apr 03, 2002 | 1.450 | 1.489 | 1.420 | 1.471 | 119,225,136 | +0.03(+1.88%) |
Apr 02, 2002 | 1.438 | 1.518 | 1.435 | 1.444 | 156,230,608 | -0.04(-2.61%) |
Apr 01, 2002 | 1.424 | 1.494 | 1.378 | 1.482 | 257,587,472 | -0.02(-1.65%) |
Mar 29, 2002 | 1.556 | 1.566 | 1.423 | 1.507 | 340,711,104 | +0.00(+0.00%) |
Mar 28, 2002 | 1.556 | 1.566 | 1.423 | 1.507 | 340,466,464 | -0.04(-2.50%) |
Mar 27, 2002 | 1.572 | 1.604 | 1.519 | 1.546 | 116,246,440 | -0.05(-3.19%) |
Mar 26, 2002 | 1.549 | 1.637 | 1.540 | 1.597 | 122,447,160 | +0.03(+2.04%) |
Mar 25, 2002 | 1.642 | 1.644 | 1.563 | 1.565 | 96,262,864 | -0.09(-5.17%) |
Mar 22, 2002 | 1.694 | 1.694 | 1.638 | 1.650 | 136,110,976 | -0.01(-0.86%) |
Mar 21, 2002 | 1.607 | 1.683 | 1.565 | 1.664 | 187,459,184 | +0.08(+5.31%) |
Mar 20, 2002 | 1.726 | 1.729 | 1.575 | 1.581 | 249,671,744 | -0.17(-9.93%) |
Mar 19, 2002 | 1.806 | 1.809 | 1.744 | 1.755 | 92,152,600 | -0.04(-2.12%) |
Mar 18, 2002 | 1.825 | 1.865 | 1.772 | 1.793 | 115,851,376 | +0.00(+0.00%) |
Mar 15, 2002 | 1.732 | 1.795 | 1.699 | 1.793 | 136,048,176 | +0.07(+4.23%) |
Mar 14, 2002 | 1.807 | 1.813 | 1.716 | 1.720 | 124,175,248 | -0.10(-5.54%) |
Mar 13, 2002 | 1.837 | 1.851 | 1.814 | 1.821 | 112,189,808 | -0.03(-1.81%) |
Mar 12, 2002 | 1.897 | 1.908 | 1.841 | 1.855 | 136,158,064 | -0.10(-5.24%) |
Mar 11, 2002 | 1.959 | 1.980 | 1.925 | 1.957 | 88,311,816 | -0.02(-1.17%) |
Mar 08, 2002 | 1.960 | 2.021 | 1.950 | 1.980 | 138,438,208 | +0.06(+2.99%) |
Mar 07, 2002 | 1.966 | 1.973 | 1.869 | 1.923 | 146,684,896 | -0.02(-0.81%) |
Mar 06, 2002 | 1.942 | 1.961 | 1.897 | 1.939 | 157,513,920 | -0.06(-3.14%) |
Mar 05, 2002 | 1.976 | 2.055 | 1.974 | 2.001 | 150,138,464 | -0.01(-0.25%) |
Mar 04, 2002 | 1.906 | 2.028 | 1.888 | 2.007 | 161,745,840 | +0.11(+5.58%) |