Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	31.22	31.76	31.07	31.40	7,941,650	+0.33(+1.06%)
May 29, 2003	31.79	31.91	31.03	31.07	7,604,697	-0.50(-1.60%)
May 28, 2003	31.73	32.51	31.50	31.57	8,451,998	+0.20(+0.65%)
May 27, 2003	30.72	31.48	30.41	31.37	7,241,235	+0.65(+2.11%)
May 23, 2003	31.43	31.43	30.59	30.72	8,142,221	-0.65(-2.07%)
May 22, 2003	30.68	31.48	30.54	31.37	5,982,122	+0.76(+2.47%)
May 21, 2003	31.07	31.07	30.44	30.61	6,349,919	-0.46(-1.47%)
May 20, 2003	30.98	31.45	30.77	31.07	7,049,834	+0.30(+0.97%)
May 19, 2003	32.03	32.30	30.74	30.77	6,580,501	-1.26(-3.93%)
May 16, 2003	31.34	32.08	31.34	32.03	10,194,783	+0.23(+0.72%)
May 15, 2003	32.35	32.42	31.13	31.80	10,789,661	-0.40(-1.23%)
May 14, 2003	32.68	32.93	31.85	32.20	7,491,490	-0.34(-1.03%)
May 13, 2003	32.87	33.05	32.39	32.53	8,803,289	-0.34(-1.02%)
May 12, 2003	31.19	32.87	31.19	32.87	9,976,705	+1.31(+4.14%)
May 09, 2003	31.94	31.94	30.63	31.56	17,593,408	-0.38(-1.18%)
May 08, 2003	32.61	33.43	31.91	31.94	21,863,756	-1.95(-5.75%)
May 07, 2003	33.50	34.15	33.26	33.89	8,185,236	+0.30(+0.89%)
May 06, 2003	32.58	34.07	32.53	33.59	9,914,683	+1.01(+3.11%)
May 05, 2003	33.26	33.26	32.48	32.57	8,310,281	-0.68(-2.06%)
May 02, 2003	33.29	33.56	32.84	33.26	9,288,795	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.