Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.04	13.17	12.49	13.08	2,627,174	+0.13(+1.01%)
May 29, 2003	13.24	13.31	12.87	12.95	2,748,809	-0.20(-1.49%)
May 28, 2003	13.33	13.33	13.14	13.15	2,437,572	-0.06(-0.45%)
May 27, 2003	12.93	13.27	12.93	13.21	2,142,823	+0.19(+1.46%)
May 23, 2003	12.63	13.13	12.58	13.02	3,759,908	+0.48(+3.79%)
May 22, 2003	12.38	12.58	12.33	12.54	4,818,954	+0.22(+1.78%)
May 21, 2003	12.39	12.39	12.24	12.32	1,016,482	-0.03(-0.24%)
May 20, 2003	12.20	12.42	12.19	12.35	878,360	+0.05(+0.44%)
May 19, 2003	12.36	12.45	12.29	12.30	1,386,433	-0.20(-1.57%)
May 16, 2003	12.30	12.51	12.25	12.49	1,490,067	+0.26(+2.09%)
May 15, 2003	12.10	12.29	12.10	12.24	1,496,123	+0.18(+1.53%)
May 14, 2003	12.06	12.07	11.96	12.05	901,745	+0.05(+0.45%)
May 13, 2003	12.02	12.02	11.92	12.00	909,989	+0.02(+0.20%)
May 12, 2003	12.00	12.03	11.87	11.98	360,698	+0.09(+0.75%)
May 09, 2003	11.84	11.95	11.83	11.89	608,005	+0.08(+0.65%)
May 08, 2003	11.83	11.84	11.74	11.81	465,845	-0.02(-0.15%)
May 07, 2003	11.89	11.89	11.76	11.83	1,594,709	-0.02(-0.15%)
May 06, 2003	11.98	11.98	11.81	11.85	1,134,247	-0.02(-0.15%)
May 05, 2003	11.89	11.94	11.80	11.86	851,611	+0.05(+0.40%)
May 02, 2003	11.77	11.83	11.70	11.82	881,388	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.