Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) |
May 28, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200 | +0.00(+0.00%) |
May 23, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
May 22, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 104,600 | +0.00(+0.00%) |
May 20, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
May 13, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,200 | +0.00(+0.00%) |
May 08, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 07, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 02, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
May 01, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 29, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Apr 24, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 17, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.02(-66.67%) |
Apr 14, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.02(+200.00%) |
Apr 09, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 217,000 | +0.00(+0.00%) |
Mar 31, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
Mar 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Mar 27, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 26, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+36.36%) |
Mar 21, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0150 | 0.0200 | 0.0110 | 0.0110 | 119,400 | -0.01(-45.00%) |
Mar 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Mar 12, 2003 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-28.57%) |
Mar 11, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.02(+75.00%) |
Mar 07, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.02(-50.00%) |
Mar 05, 2003 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,200 | +0.00(+14.29%) |
Mar 04, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |