Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.01	17.32	16.99	17.24	4,750,715	+0.39(+2.29%)
May 29, 2003	17.06	17.19	16.81	16.85	3,059,325	-0.20(-1.15%)
May 28, 2003	17.04	17.28	16.99	17.05	3,102,207	+0.01(+0.04%)
May 27, 2003	16.88	17.14	16.70	17.04	2,322,214	+0.16(+0.97%)
May 23, 2003	16.56	16.98	16.53	16.88	2,895,302	+0.37(+2.21%)
May 22, 2003	16.45	16.70	16.45	16.51	2,057,111	+0.07(+0.40%)
May 21, 2003	16.39	16.61	16.37	16.45	2,939,562	-0.08(-0.47%)
May 20, 2003	16.47	16.66	16.38	16.53	1,564,581	+0.07(+0.44%)
May 19, 2003	16.72	16.91	16.38	16.45	1,660,453	-0.27(-1.60%)
May 16, 2003	16.94	16.97	16.70	16.72	2,118,831	-0.22(-1.27%)
May 15, 2003	16.87	16.96	16.78	16.94	2,584,254	+0.22(+1.33%)
May 14, 2003	16.78	16.83	16.59	16.72	2,214,090	-0.03(-0.16%)
May 13, 2003	16.65	16.89	16.46	16.74	1,917,285	+0.09(+0.55%)
May 12, 2003	16.32	16.79	16.23	16.65	2,462,193	+0.33(+2.00%)
May 09, 2003	16.21	16.39	16.16	16.32	2,030,769	+0.18(+1.13%)
May 08, 2003	16.10	16.28	16.08	16.14	1,715,127	-0.10(-0.60%)
May 07, 2003	16.40	16.40	16.00	16.24	1,915,294	-0.16(-0.96%)
May 06, 2003	16.18	16.42	16.17	16.40	2,279,026	+0.22(+1.33%)
May 05, 2003	16.17	16.25	16.04	16.18	2,546,885	+0.02(+0.12%)
May 02, 2003	15.74	16.31	15.70	16.16	2,676,603	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.